ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary
Previous Current
19-Jan-2021 20-Jan-2021 Change Change % Previous Week
Open 135-295 135-270 -0-025 -0.1% 135-170
High 135-305 136-005 0-020 0.0% 135-295
Low 135-215 135-250 0-035 0.1% 135-005
Close 135-295 135-305 0-010 0.0% 135-270
Range 0-090 0-075 -0-015 -16.7% 0-290
ATR 0-113 0-110 -0-003 -2.4% 0-000
Volume 2,386 10,494 8,108 339.8% 8,475
Daily Pivots for day following 20-Jan-2021
Classic Woodie Camarilla DeMark
R4 136-198 136-167 136-026
R3 136-123 136-092 136-006
R2 136-048 136-048 135-319
R1 136-017 136-017 135-312 136-032
PP 135-293 135-293 135-293 135-301
S1 135-262 135-262 135-298 135-278
S2 135-218 135-218 135-291
S3 135-143 135-187 135-284
S4 135-068 135-112 135-264
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 138-100 137-315 136-110
R3 137-130 137-025 136-030
R2 136-160 136-160 136-003
R1 136-055 136-055 135-297 136-108
PP 135-190 135-190 135-190 135-216
S1 135-085 135-085 135-243 135-138
S2 134-220 134-220 135-217
S3 133-250 134-115 135-190
S4 132-280 133-145 135-110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-005 135-125 0-200 0.5% 0-110 0.3% 90% True False 4,127
10 136-300 135-005 1-295 1.4% 0-134 0.3% 49% False False 2,161
20 137-085 135-005 2-080 1.7% 0-106 0.2% 42% False False 1,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 137-004
2.618 136-201
1.618 136-126
1.000 136-080
0.618 136-051
HIGH 136-005
0.618 135-296
0.500 135-288
0.382 135-279
LOW 135-250
0.618 135-204
1.000 135-175
1.618 135-129
2.618 135-054
4.250 134-251
Fisher Pivots for day following 20-Jan-2021
Pivot 1 day 3 day
R1 135-299 135-285
PP 135-293 135-265
S1 135-288 135-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.