ECBOT 10 Year T-Note Future June 2021
| Trading Metrics calculated at close of trading on 15-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2021 |
15-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
135-260 |
135-205 |
-0-055 |
-0.1% |
135-170 |
| High |
135-270 |
135-295 |
0-025 |
0.1% |
135-295 |
| Low |
135-155 |
135-165 |
0-010 |
0.0% |
135-005 |
| Close |
135-170 |
135-270 |
0-100 |
0.2% |
135-270 |
| Range |
0-115 |
0-130 |
0-015 |
13.0% |
0-290 |
| ATR |
0-114 |
0-115 |
0-001 |
1.0% |
0-000 |
| Volume |
5,984 |
1,135 |
-4,849 |
-81.0% |
8,475 |
|
| Daily Pivots for day following 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-313 |
136-262 |
136-022 |
|
| R3 |
136-183 |
136-132 |
135-306 |
|
| R2 |
136-053 |
136-053 |
135-294 |
|
| R1 |
136-002 |
136-002 |
135-282 |
136-028 |
| PP |
135-243 |
135-243 |
135-243 |
135-256 |
| S1 |
135-192 |
135-192 |
135-258 |
135-218 |
| S2 |
135-113 |
135-113 |
135-246 |
|
| S3 |
134-303 |
135-062 |
135-234 |
|
| S4 |
134-173 |
134-252 |
135-198 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-100 |
137-315 |
136-110 |
|
| R3 |
137-130 |
137-025 |
136-030 |
|
| R2 |
136-160 |
136-160 |
136-003 |
|
| R1 |
136-055 |
136-055 |
135-297 |
136-108 |
| PP |
135-190 |
135-190 |
135-190 |
135-216 |
| S1 |
135-085 |
135-085 |
135-243 |
135-138 |
| S2 |
134-220 |
134-220 |
135-217 |
|
| S3 |
133-250 |
134-115 |
135-190 |
|
| S4 |
132-280 |
133-145 |
135-110 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-208 |
|
2.618 |
136-315 |
|
1.618 |
136-185 |
|
1.000 |
136-105 |
|
0.618 |
136-055 |
|
HIGH |
135-295 |
|
0.618 |
135-245 |
|
0.500 |
135-230 |
|
0.382 |
135-215 |
|
LOW |
135-165 |
|
0.618 |
135-085 |
|
1.000 |
135-035 |
|
1.618 |
134-275 |
|
2.618 |
134-145 |
|
4.250 |
133-252 |
|
|
| Fisher Pivots for day following 15-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
135-257 |
135-250 |
| PP |
135-243 |
135-230 |
| S1 |
135-230 |
135-210 |
|