ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 135-200 135-260 0-060 0.1% 136-230
High 135-265 135-270 0-005 0.0% 137-085
Low 135-125 135-155 0-030 0.1% 135-170
Close 135-245 135-170 -0-075 -0.2% 135-205
Range 0-140 0-115 -0-025 -17.9% 1-235
ATR 0-114 0-114 0-000 0.1% 0-000
Volume 640 5,984 5,344 835.0% 385
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 136-223 136-152 135-233
R3 136-108 136-037 135-202
R2 135-313 135-313 135-191
R1 135-242 135-242 135-181 135-220
PP 135-198 135-198 135-198 135-188
S1 135-127 135-127 135-159 135-105
S2 135-083 135-083 135-149
S3 134-288 135-012 135-138
S4 134-173 134-217 135-107
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 141-112 140-073 136-190
R3 139-197 138-158 136-038
R2 137-282 137-282 135-307
R1 136-243 136-243 135-256 136-145
PP 136-047 136-047 136-047 135-318
S1 135-008 135-008 135-154 134-230
S2 134-132 134-132 135-103
S3 132-217 133-093 135-052
S4 130-302 131-178 134-220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-285 135-005 0-280 0.6% 0-131 0.3% 59% False False 1,502
10 137-085 135-005 2-080 1.7% 0-142 0.3% 23% False False 773
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 137-119
2.618 136-251
1.618 136-136
1.000 136-065
0.618 136-021
HIGH 135-270
0.618 135-226
0.500 135-212
0.382 135-199
LOW 135-155
0.618 135-084
1.000 135-040
1.618 134-289
2.618 134-174
4.250 133-306
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 135-212 135-159
PP 135-198 135-148
S1 135-184 135-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.