ECBOT 10 Year T-Note Future June 2021
| Trading Metrics calculated at close of trading on 13-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2021 |
13-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
135-120 |
135-200 |
0-080 |
0.2% |
136-230 |
| High |
135-135 |
135-265 |
0-130 |
0.3% |
137-085 |
| Low |
135-005 |
135-125 |
0-120 |
0.3% |
135-170 |
| Close |
135-115 |
135-245 |
0-130 |
0.3% |
135-205 |
| Range |
0-130 |
0-140 |
0-010 |
7.7% |
1-235 |
| ATR |
0-111 |
0-114 |
0-003 |
2.5% |
0-000 |
| Volume |
565 |
640 |
75 |
13.3% |
385 |
|
| Daily Pivots for day following 13-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-312 |
136-258 |
136-002 |
|
| R3 |
136-172 |
136-118 |
135-284 |
|
| R2 |
136-032 |
136-032 |
135-271 |
|
| R1 |
135-298 |
135-298 |
135-258 |
136-005 |
| PP |
135-212 |
135-212 |
135-212 |
135-225 |
| S1 |
135-158 |
135-158 |
135-232 |
135-185 |
| S2 |
135-072 |
135-072 |
135-219 |
|
| S3 |
134-252 |
135-018 |
135-206 |
|
| S4 |
134-112 |
134-198 |
135-168 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-112 |
140-073 |
136-190 |
|
| R3 |
139-197 |
138-158 |
136-038 |
|
| R2 |
137-282 |
137-282 |
135-307 |
|
| R1 |
136-243 |
136-243 |
135-256 |
136-145 |
| PP |
136-047 |
136-047 |
136-047 |
135-318 |
| S1 |
135-008 |
135-008 |
135-154 |
134-230 |
| S2 |
134-132 |
134-132 |
135-103 |
|
| S3 |
132-217 |
133-093 |
135-052 |
|
| S4 |
130-302 |
131-178 |
134-220 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-220 |
|
2.618 |
136-312 |
|
1.618 |
136-172 |
|
1.000 |
136-085 |
|
0.618 |
136-032 |
|
HIGH |
135-265 |
|
0.618 |
135-212 |
|
0.500 |
135-195 |
|
0.382 |
135-178 |
|
LOW |
135-125 |
|
0.618 |
135-038 |
|
1.000 |
134-305 |
|
1.618 |
134-218 |
|
2.618 |
134-078 |
|
4.250 |
133-170 |
|
|
| Fisher Pivots for day following 13-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
135-228 |
135-208 |
| PP |
135-212 |
135-172 |
| S1 |
135-195 |
135-135 |
|