ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary
Previous Current
11-Jan-2021 12-Jan-2021 Change Change % Previous Week
Open 135-170 135-120 -0-050 -0.1% 136-230
High 135-250 135-135 -0-115 -0.3% 137-085
Low 135-095 135-005 -0-090 -0.2% 135-170
Close 135-135 135-115 -0-020 0.0% 135-205
Range 0-155 0-130 -0-025 -16.1% 1-235
ATR 0-109 0-111 0-001 1.3% 0-000
Volume 151 565 414 274.2% 385
Daily Pivots for day following 12-Jan-2021
Classic Woodie Camarilla DeMark
R4 136-155 136-105 135-186
R3 136-025 135-295 135-151
R2 135-215 135-215 135-139
R1 135-165 135-165 135-127 135-125
PP 135-085 135-085 135-085 135-065
S1 135-035 135-035 135-103 134-315
S2 134-275 134-275 135-091
S3 134-145 134-225 135-079
S4 134-015 134-095 135-044
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 141-112 140-073 136-190
R3 139-197 138-158 136-038
R2 137-282 137-282 135-307
R1 136-243 136-243 135-256 136-145
PP 136-047 136-047 136-047 135-318
S1 135-008 135-008 135-154 134-230
S2 134-132 134-132 135-103
S3 132-217 133-093 135-052
S4 130-302 131-178 134-220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-300 135-005 1-295 1.4% 0-158 0.4% 18% False True 195
10 137-085 135-005 2-080 1.7% 0-127 0.3% 15% False True 121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137-048
2.618 136-155
1.618 136-025
1.000 135-265
0.618 135-215
HIGH 135-135
0.618 135-085
0.500 135-070
0.382 135-055
LOW 135-005
0.618 134-245
1.000 134-195
1.618 134-115
2.618 133-305
4.250 133-092
Fisher Pivots for day following 12-Jan-2021
Pivot 1 day 3 day
R1 135-100 135-145
PP 135-085 135-135
S1 135-070 135-125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.