ECBOT 10 Year T-Note Future June 2021
| Trading Metrics calculated at close of trading on 11-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2021 |
11-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
135-280 |
135-170 |
-0-110 |
-0.3% |
136-230 |
| High |
135-285 |
135-250 |
-0-035 |
-0.1% |
137-085 |
| Low |
135-170 |
135-095 |
-0-075 |
-0.2% |
135-170 |
| Close |
135-205 |
135-135 |
-0-070 |
-0.2% |
135-205 |
| Range |
0-115 |
0-155 |
0-040 |
34.8% |
1-235 |
| ATR |
0-106 |
0-109 |
0-004 |
3.3% |
0-000 |
| Volume |
173 |
151 |
-22 |
-12.7% |
385 |
|
| Daily Pivots for day following 11-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-305 |
136-215 |
135-220 |
|
| R3 |
136-150 |
136-060 |
135-178 |
|
| R2 |
135-315 |
135-315 |
135-163 |
|
| R1 |
135-225 |
135-225 |
135-149 |
135-192 |
| PP |
135-160 |
135-160 |
135-160 |
135-144 |
| S1 |
135-070 |
135-070 |
135-121 |
135-038 |
| S2 |
135-005 |
135-005 |
135-107 |
|
| S3 |
134-170 |
134-235 |
135-092 |
|
| S4 |
134-015 |
134-080 |
135-050 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-112 |
140-073 |
136-190 |
|
| R3 |
139-197 |
138-158 |
136-038 |
|
| R2 |
137-282 |
137-282 |
135-307 |
|
| R1 |
136-243 |
136-243 |
135-256 |
136-145 |
| PP |
136-047 |
136-047 |
136-047 |
135-318 |
| S1 |
135-008 |
135-008 |
135-154 |
134-230 |
| S2 |
134-132 |
134-132 |
135-103 |
|
| S3 |
132-217 |
133-093 |
135-052 |
|
| S4 |
130-302 |
131-178 |
134-220 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-269 |
|
2.618 |
137-016 |
|
1.618 |
136-181 |
|
1.000 |
136-085 |
|
0.618 |
136-026 |
|
HIGH |
135-250 |
|
0.618 |
135-191 |
|
0.500 |
135-172 |
|
0.382 |
135-154 |
|
LOW |
135-095 |
|
0.618 |
134-319 |
|
1.000 |
134-260 |
|
1.618 |
134-164 |
|
2.618 |
134-009 |
|
4.250 |
133-076 |
|
|
| Fisher Pivots for day following 11-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
135-172 |
135-252 |
| PP |
135-160 |
135-213 |
| S1 |
135-148 |
135-174 |
|