ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
31-Dec-2020 04-Jan-2021 Change Change % Previous Week
Open 137-010 136-230 -0-100 -0.2% 136-250
High 137-060 137-085 0-025 0.1% 137-060
Low 137-010 136-195 -0-135 -0.3% 136-250
Close 137-060 137-065 0-005 0.0% 137-060
Range 0-050 0-210 0-160 320.0% 0-130
ATR
Volume 5 18 13 260.0% 116
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 138-318 138-242 137-180
R3 138-108 138-032 137-123
R2 137-218 137-218 137-104
R1 137-142 137-142 137-084 137-180
PP 137-008 137-008 137-008 137-028
S1 136-252 136-252 137-046 136-290
S2 136-118 136-118 137-026
S3 135-228 136-042 137-007
S4 135-018 135-152 136-270
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 138-087 138-043 137-132
R3 137-277 137-233 137-096
R2 137-147 137-147 137-084
R1 137-103 137-103 137-072 137-125
PP 137-017 137-017 137-017 137-028
S1 136-293 136-293 137-048 136-315
S2 136-207 136-207 137-036
S3 136-077 136-163 137-024
S4 135-267 136-033 136-308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-085 136-195 0-210 0.5% 0-096 0.2% 90% True True 26
10 137-085 136-195 0-210 0.5% 0-068 0.2% 90% True True 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 140-018
2.618 138-315
1.618 138-105
1.000 137-295
0.618 137-215
HIGH 137-085
0.618 137-005
0.500 136-300
0.382 136-275
LOW 136-195
0.618 136-065
1.000 135-305
1.618 135-175
2.618 134-285
4.250 133-262
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 137-037 137-037
PP 137-008 137-008
S1 136-300 136-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.