COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 27-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2009 |
27-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
907.3 |
902.8 |
-4.5 |
-0.5% |
838.7 |
| High |
911.6 |
903.0 |
-8.6 |
-0.9% |
899.1 |
| Low |
901.2 |
895.2 |
-6.0 |
-0.7% |
824.0 |
| Close |
908.5 |
899.2 |
-9.3 |
-1.0% |
895.3 |
| Range |
10.4 |
7.8 |
-2.6 |
-25.0% |
75.1 |
| ATR |
23.1 |
22.4 |
-0.7 |
-3.0% |
0.0 |
| Volume |
52 |
18 |
-34 |
-65.4% |
178 |
|
| Daily Pivots for day following 27-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
922.5 |
918.7 |
903.5 |
|
| R3 |
914.7 |
910.9 |
901.3 |
|
| R2 |
906.9 |
906.9 |
900.6 |
|
| R1 |
903.1 |
903.1 |
899.9 |
901.1 |
| PP |
899.1 |
899.1 |
899.1 |
898.2 |
| S1 |
895.3 |
895.3 |
898.5 |
893.3 |
| S2 |
891.3 |
891.3 |
897.8 |
|
| S3 |
883.5 |
887.5 |
897.1 |
|
| S4 |
875.7 |
879.7 |
894.9 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,098.1 |
1,071.8 |
936.6 |
|
| R3 |
1,023.0 |
996.7 |
916.0 |
|
| R2 |
947.9 |
947.9 |
909.1 |
|
| R1 |
921.6 |
921.6 |
902.2 |
934.8 |
| PP |
872.8 |
872.8 |
872.8 |
879.4 |
| S1 |
846.5 |
846.5 |
888.4 |
859.7 |
| S2 |
797.7 |
797.7 |
881.5 |
|
| S3 |
722.6 |
771.4 |
874.6 |
|
| S4 |
647.5 |
696.3 |
854.0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
936.2 |
|
2.618 |
923.4 |
|
1.618 |
915.6 |
|
1.000 |
910.8 |
|
0.618 |
907.8 |
|
HIGH |
903.0 |
|
0.618 |
900.0 |
|
0.500 |
899.1 |
|
0.382 |
898.2 |
|
LOW |
895.2 |
|
0.618 |
890.4 |
|
1.000 |
887.4 |
|
1.618 |
882.6 |
|
2.618 |
874.8 |
|
4.250 |
862.1 |
|
|
| Fisher Pivots for day following 27-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
899.2 |
897.2 |
| PP |
899.1 |
895.3 |
| S1 |
899.1 |
893.3 |
|