COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 26-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2009 |
26-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
875.0 |
907.3 |
32.3 |
3.7% |
838.7 |
| High |
899.1 |
911.6 |
12.5 |
1.4% |
899.1 |
| Low |
875.0 |
901.2 |
26.2 |
3.0% |
824.0 |
| Close |
895.3 |
908.5 |
13.2 |
1.5% |
895.3 |
| Range |
24.1 |
10.4 |
-13.7 |
-56.8% |
75.1 |
| ATR |
23.6 |
23.1 |
-0.5 |
-2.2% |
0.0 |
| Volume |
57 |
52 |
-5 |
-8.8% |
178 |
|
| Daily Pivots for day following 26-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
938.3 |
933.8 |
914.2 |
|
| R3 |
927.9 |
923.4 |
911.4 |
|
| R2 |
917.5 |
917.5 |
910.4 |
|
| R1 |
913.0 |
913.0 |
909.5 |
915.3 |
| PP |
907.1 |
907.1 |
907.1 |
908.2 |
| S1 |
902.6 |
902.6 |
907.5 |
904.9 |
| S2 |
896.7 |
896.7 |
906.6 |
|
| S3 |
886.3 |
892.2 |
905.6 |
|
| S4 |
875.9 |
881.8 |
902.8 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,098.1 |
1,071.8 |
936.6 |
|
| R3 |
1,023.0 |
996.7 |
916.0 |
|
| R2 |
947.9 |
947.9 |
909.1 |
|
| R1 |
921.6 |
921.6 |
902.2 |
934.8 |
| PP |
872.8 |
872.8 |
872.8 |
879.4 |
| S1 |
846.5 |
846.5 |
888.4 |
859.7 |
| S2 |
797.7 |
797.7 |
881.5 |
|
| S3 |
722.6 |
771.4 |
874.6 |
|
| S4 |
647.5 |
696.3 |
854.0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
955.8 |
|
2.618 |
938.8 |
|
1.618 |
928.4 |
|
1.000 |
922.0 |
|
0.618 |
918.0 |
|
HIGH |
911.6 |
|
0.618 |
907.6 |
|
0.500 |
906.4 |
|
0.382 |
905.2 |
|
LOW |
901.2 |
|
0.618 |
894.8 |
|
1.000 |
890.8 |
|
1.618 |
884.4 |
|
2.618 |
874.0 |
|
4.250 |
857.0 |
|
|
| Fisher Pivots for day following 26-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
907.8 |
898.6 |
| PP |
907.1 |
888.8 |
| S1 |
906.4 |
878.9 |
|