COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 23-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2009 |
23-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
856.8 |
875.0 |
18.2 |
2.1% |
838.7 |
| High |
860.9 |
899.1 |
38.2 |
4.4% |
899.1 |
| Low |
846.2 |
875.0 |
28.8 |
3.4% |
824.0 |
| Close |
858.2 |
895.3 |
37.1 |
4.3% |
895.3 |
| Range |
14.7 |
24.1 |
9.4 |
63.9% |
75.1 |
| ATR |
22.2 |
23.6 |
1.3 |
6.0% |
0.0 |
| Volume |
37 |
57 |
20 |
54.1% |
178 |
|
| Daily Pivots for day following 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
962.1 |
952.8 |
908.6 |
|
| R3 |
938.0 |
928.7 |
901.9 |
|
| R2 |
913.9 |
913.9 |
899.7 |
|
| R1 |
904.6 |
904.6 |
897.5 |
909.3 |
| PP |
889.8 |
889.8 |
889.8 |
892.1 |
| S1 |
880.5 |
880.5 |
893.1 |
885.2 |
| S2 |
865.7 |
865.7 |
890.9 |
|
| S3 |
841.6 |
856.4 |
888.7 |
|
| S4 |
817.5 |
832.3 |
882.0 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,098.1 |
1,071.8 |
936.6 |
|
| R3 |
1,023.0 |
996.7 |
916.0 |
|
| R2 |
947.9 |
947.9 |
909.1 |
|
| R1 |
921.6 |
921.6 |
902.2 |
934.8 |
| PP |
872.8 |
872.8 |
872.8 |
879.4 |
| S1 |
846.5 |
846.5 |
888.4 |
859.7 |
| S2 |
797.7 |
797.7 |
881.5 |
|
| S3 |
722.6 |
771.4 |
874.6 |
|
| S4 |
647.5 |
696.3 |
854.0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,001.5 |
|
2.618 |
962.2 |
|
1.618 |
938.1 |
|
1.000 |
923.2 |
|
0.618 |
914.0 |
|
HIGH |
899.1 |
|
0.618 |
889.9 |
|
0.500 |
887.1 |
|
0.382 |
884.2 |
|
LOW |
875.0 |
|
0.618 |
860.1 |
|
1.000 |
850.9 |
|
1.618 |
836.0 |
|
2.618 |
811.9 |
|
4.250 |
772.6 |
|
|
| Fisher Pivots for day following 23-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
892.6 |
887.5 |
| PP |
889.8 |
879.6 |
| S1 |
887.1 |
871.8 |
|