COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 21-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2009 |
21-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
838.7 |
850.5 |
11.8 |
1.4% |
844.4 |
| High |
862.7 |
851.0 |
-11.7 |
-1.4% |
844.4 |
| Low |
824.0 |
844.5 |
20.5 |
2.5% |
805.6 |
| Close |
854.6 |
849.6 |
-5.0 |
-0.6% |
839.3 |
| Range |
38.7 |
6.5 |
-32.2 |
-83.2% |
38.8 |
| ATR |
23.8 |
22.8 |
-1.0 |
-4.1% |
0.0 |
| Volume |
64 |
20 |
-44 |
-68.8% |
236 |
|
| Daily Pivots for day following 21-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
867.9 |
865.2 |
853.2 |
|
| R3 |
861.4 |
858.7 |
851.4 |
|
| R2 |
854.9 |
854.9 |
850.8 |
|
| R1 |
852.2 |
852.2 |
850.2 |
850.3 |
| PP |
848.4 |
848.4 |
848.4 |
847.4 |
| S1 |
845.7 |
845.7 |
849.0 |
843.8 |
| S2 |
841.9 |
841.9 |
848.4 |
|
| S3 |
835.4 |
839.2 |
847.8 |
|
| S4 |
828.9 |
832.7 |
846.0 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
946.2 |
931.5 |
860.6 |
|
| R3 |
907.4 |
892.7 |
850.0 |
|
| R2 |
868.6 |
868.6 |
846.4 |
|
| R1 |
853.9 |
853.9 |
842.9 |
841.9 |
| PP |
829.8 |
829.8 |
829.8 |
823.7 |
| S1 |
815.1 |
815.1 |
835.7 |
803.1 |
| S2 |
791.0 |
791.0 |
832.2 |
|
| S3 |
752.2 |
776.3 |
828.6 |
|
| S4 |
713.4 |
737.5 |
818.0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
878.6 |
|
2.618 |
868.0 |
|
1.618 |
861.5 |
|
1.000 |
857.5 |
|
0.618 |
855.0 |
|
HIGH |
851.0 |
|
0.618 |
848.5 |
|
0.500 |
847.8 |
|
0.382 |
847.0 |
|
LOW |
844.5 |
|
0.618 |
840.5 |
|
1.000 |
838.0 |
|
1.618 |
834.0 |
|
2.618 |
827.5 |
|
4.250 |
816.9 |
|
|
| Fisher Pivots for day following 21-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
849.0 |
847.5 |
| PP |
848.4 |
845.4 |
| S1 |
847.8 |
843.4 |
|