COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 20-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2009 |
20-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
834.0 |
838.7 |
4.7 |
0.6% |
844.4 |
| High |
842.5 |
862.7 |
20.2 |
2.4% |
844.4 |
| Low |
834.0 |
824.0 |
-10.0 |
-1.2% |
805.6 |
| Close |
839.3 |
854.6 |
15.3 |
1.8% |
839.3 |
| Range |
8.5 |
38.7 |
30.2 |
355.3% |
38.8 |
| ATR |
22.7 |
23.8 |
1.1 |
5.1% |
0.0 |
| Volume |
16 |
64 |
48 |
300.0% |
236 |
|
| Daily Pivots for day following 20-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
963.2 |
947.6 |
875.9 |
|
| R3 |
924.5 |
908.9 |
865.2 |
|
| R2 |
885.8 |
885.8 |
861.7 |
|
| R1 |
870.2 |
870.2 |
858.1 |
878.0 |
| PP |
847.1 |
847.1 |
847.1 |
851.0 |
| S1 |
831.5 |
831.5 |
851.1 |
839.3 |
| S2 |
808.4 |
808.4 |
847.5 |
|
| S3 |
769.7 |
792.8 |
844.0 |
|
| S4 |
731.0 |
754.1 |
833.3 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
946.2 |
931.5 |
860.6 |
|
| R3 |
907.4 |
892.7 |
850.0 |
|
| R2 |
868.6 |
868.6 |
846.4 |
|
| R1 |
853.9 |
853.9 |
842.9 |
841.9 |
| PP |
829.8 |
829.8 |
829.8 |
823.7 |
| S1 |
815.1 |
815.1 |
835.7 |
803.1 |
| S2 |
791.0 |
791.0 |
832.2 |
|
| S3 |
752.2 |
776.3 |
828.6 |
|
| S4 |
713.4 |
737.5 |
818.0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,027.2 |
|
2.618 |
964.0 |
|
1.618 |
925.3 |
|
1.000 |
901.4 |
|
0.618 |
886.6 |
|
HIGH |
862.7 |
|
0.618 |
847.9 |
|
0.500 |
843.4 |
|
0.382 |
838.8 |
|
LOW |
824.0 |
|
0.618 |
800.1 |
|
1.000 |
785.3 |
|
1.618 |
761.4 |
|
2.618 |
722.7 |
|
4.250 |
659.5 |
|
|
| Fisher Pivots for day following 20-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
850.9 |
847.8 |
| PP |
847.1 |
841.0 |
| S1 |
843.4 |
834.2 |
|