COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 16-Jan-2009
Day Change Summary
Previous Current
15-Jan-2009 16-Jan-2009 Change Change % Previous Week
Open 805.6 834.0 28.4 3.5% 844.4
High 808.8 842.5 33.7 4.2% 844.4
Low 805.6 834.0 28.4 3.5% 805.6
Close 806.7 839.3 32.6 4.0% 839.3
Range 3.2 8.5 5.3 165.6% 38.8
ATR 21.6 22.7 1.0 4.7% 0.0
Volume 5 16 11 220.0% 236
Daily Pivots for day following 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 864.1 860.2 844.0
R3 855.6 851.7 841.6
R2 847.1 847.1 840.9
R1 843.2 843.2 840.1 845.2
PP 838.6 838.6 838.6 839.6
S1 834.7 834.7 838.5 836.7
S2 830.1 830.1 837.7
S3 821.6 826.2 837.0
S4 813.1 817.7 834.6
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 946.2 931.5 860.6
R3 907.4 892.7 850.0
R2 868.6 868.6 846.4
R1 853.9 853.9 842.9 841.9
PP 829.8 829.8 829.8 823.7
S1 815.1 815.1 835.7 803.1
S2 791.0 791.0 832.2
S3 752.2 776.3 828.6
S4 713.4 737.5 818.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 844.4 805.6 38.8 4.6% 13.9 1.7% 87% False False 47
10 883.5 805.6 77.9 9.3% 19.4 2.3% 43% False False 78
20 890.6 805.6 85.0 10.1% 19.0 2.3% 40% False False 204
40 890.6 737.6 153.0 18.2% 22.8 2.7% 66% False False 478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 878.6
2.618 864.8
1.618 856.3
1.000 851.0
0.618 847.8
HIGH 842.5
0.618 839.3
0.500 838.3
0.382 837.2
LOW 834.0
0.618 828.7
1.000 825.5
1.618 820.2
2.618 811.7
4.250 797.9
Fisher Pivots for day following 16-Jan-2009
Pivot 1 day 3 day
R1 839.0 834.2
PP 838.6 829.1
S1 838.3 824.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.