COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 15-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2009 |
15-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
825.9 |
805.6 |
-20.3 |
-2.5% |
882.0 |
| High |
827.1 |
808.8 |
-18.3 |
-2.2% |
883.5 |
| Low |
808.2 |
805.6 |
-2.6 |
-0.3% |
837.7 |
| Close |
808.2 |
806.7 |
-1.5 |
-0.2% |
854.3 |
| Range |
18.9 |
3.2 |
-15.7 |
-83.1% |
45.8 |
| ATR |
23.1 |
21.6 |
-1.4 |
-6.2% |
0.0 |
| Volume |
20 |
5 |
-15 |
-75.0% |
550 |
|
| Daily Pivots for day following 15-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
816.6 |
814.9 |
808.5 |
|
| R3 |
813.4 |
811.7 |
807.6 |
|
| R2 |
810.2 |
810.2 |
807.3 |
|
| R1 |
808.5 |
808.5 |
807.0 |
809.4 |
| PP |
807.0 |
807.0 |
807.0 |
807.5 |
| S1 |
805.3 |
805.3 |
806.4 |
806.2 |
| S2 |
803.8 |
803.8 |
806.1 |
|
| S3 |
800.6 |
802.1 |
805.8 |
|
| S4 |
797.4 |
798.9 |
804.9 |
|
|
| Weekly Pivots for week ending 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
995.9 |
970.9 |
879.5 |
|
| R3 |
950.1 |
925.1 |
866.9 |
|
| R2 |
904.3 |
904.3 |
862.7 |
|
| R1 |
879.3 |
879.3 |
858.5 |
868.9 |
| PP |
858.5 |
858.5 |
858.5 |
853.3 |
| S1 |
833.5 |
833.5 |
850.1 |
823.1 |
| S2 |
812.7 |
812.7 |
845.9 |
|
| S3 |
766.9 |
787.7 |
841.7 |
|
| S4 |
721.1 |
741.9 |
829.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
822.4 |
|
2.618 |
817.2 |
|
1.618 |
814.0 |
|
1.000 |
812.0 |
|
0.618 |
810.8 |
|
HIGH |
808.8 |
|
0.618 |
807.6 |
|
0.500 |
807.2 |
|
0.382 |
806.8 |
|
LOW |
805.6 |
|
0.618 |
803.6 |
|
1.000 |
802.4 |
|
1.618 |
800.4 |
|
2.618 |
797.2 |
|
4.250 |
792.0 |
|
|
| Fisher Pivots for day following 15-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
807.2 |
816.4 |
| PP |
807.0 |
813.1 |
| S1 |
806.9 |
809.9 |
|