COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 14-Jan-2009
Day Change Summary
Previous Current
13-Jan-2009 14-Jan-2009 Change Change % Previous Week
Open 825.6 825.9 0.3 0.0% 882.0
High 825.6 827.1 1.5 0.2% 883.5
Low 815.7 808.2 -7.5 -0.9% 837.7
Close 820.1 808.2 -11.9 -1.5% 854.3
Range 9.9 18.9 9.0 90.9% 45.8
ATR 23.4 23.1 -0.3 -1.4% 0.0
Volume 72 20 -52 -72.2% 550
Daily Pivots for day following 14-Jan-2009
Classic Woodie Camarilla DeMark
R4 871.2 858.6 818.6
R3 852.3 839.7 813.4
R2 833.4 833.4 811.7
R1 820.8 820.8 809.9 817.7
PP 814.5 814.5 814.5 812.9
S1 801.9 801.9 806.5 798.8
S2 795.6 795.6 804.7
S3 776.7 783.0 803.0
S4 757.8 764.1 797.8
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 995.9 970.9 879.5
R3 950.1 925.1 866.9
R2 904.3 904.3 862.7
R1 879.3 879.3 858.5 868.9
PP 858.5 858.5 858.5 853.3
S1 833.5 833.5 850.1 823.1
S2 812.7 812.7 845.9
S3 766.9 787.7 841.7
S4 721.1 741.9 829.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 862.1 808.2 53.9 6.7% 17.7 2.2% 0% False True 114
10 883.6 808.2 75.4 9.3% 22.0 2.7% 0% False True 93
20 890.6 808.2 82.4 10.2% 21.6 2.7% 0% False True 268
40 890.6 733.3 157.3 19.5% 23.4 2.9% 48% False False 491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 907.4
2.618 876.6
1.618 857.7
1.000 846.0
0.618 838.8
HIGH 827.1
0.618 819.9
0.500 817.7
0.382 815.4
LOW 808.2
0.618 796.5
1.000 789.3
1.618 777.6
2.618 758.7
4.250 727.9
Fisher Pivots for day following 14-Jan-2009
Pivot 1 day 3 day
R1 817.7 826.3
PP 814.5 820.3
S1 811.4 814.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.