COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 13-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2009 |
13-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
844.4 |
825.6 |
-18.8 |
-2.2% |
882.0 |
| High |
844.4 |
825.6 |
-18.8 |
-2.2% |
883.5 |
| Low |
815.4 |
815.7 |
0.3 |
0.0% |
837.7 |
| Close |
820.3 |
820.1 |
-0.2 |
0.0% |
854.3 |
| Range |
29.0 |
9.9 |
-19.1 |
-65.9% |
45.8 |
| ATR |
24.4 |
23.4 |
-1.0 |
-4.2% |
0.0 |
| Volume |
123 |
72 |
-51 |
-41.5% |
550 |
|
| Daily Pivots for day following 13-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
850.2 |
845.0 |
825.5 |
|
| R3 |
840.3 |
835.1 |
822.8 |
|
| R2 |
830.4 |
830.4 |
821.9 |
|
| R1 |
825.2 |
825.2 |
821.0 |
822.9 |
| PP |
820.5 |
820.5 |
820.5 |
819.3 |
| S1 |
815.3 |
815.3 |
819.2 |
813.0 |
| S2 |
810.6 |
810.6 |
818.3 |
|
| S3 |
800.7 |
805.4 |
817.4 |
|
| S4 |
790.8 |
795.5 |
814.7 |
|
|
| Weekly Pivots for week ending 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
995.9 |
970.9 |
879.5 |
|
| R3 |
950.1 |
925.1 |
866.9 |
|
| R2 |
904.3 |
904.3 |
862.7 |
|
| R1 |
879.3 |
879.3 |
858.5 |
868.9 |
| PP |
858.5 |
858.5 |
858.5 |
853.3 |
| S1 |
833.5 |
833.5 |
850.1 |
823.1 |
| S2 |
812.7 |
812.7 |
845.9 |
|
| S3 |
766.9 |
787.7 |
841.7 |
|
| S4 |
721.1 |
741.9 |
829.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
867.7 |
|
2.618 |
851.5 |
|
1.618 |
841.6 |
|
1.000 |
835.5 |
|
0.618 |
831.7 |
|
HIGH |
825.6 |
|
0.618 |
821.8 |
|
0.500 |
820.7 |
|
0.382 |
819.5 |
|
LOW |
815.7 |
|
0.618 |
809.6 |
|
1.000 |
805.8 |
|
1.618 |
799.7 |
|
2.618 |
789.8 |
|
4.250 |
773.6 |
|
|
| Fisher Pivots for day following 13-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
820.7 |
838.8 |
| PP |
820.5 |
832.5 |
| S1 |
820.3 |
826.3 |
|