COMEX Gold Future January 2009
Trading Metrics calculated at close of trading on 08-Jan-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2009 |
08-Jan-2009 |
Change |
Change % |
Previous Week |
Open |
862.0 |
837.9 |
-24.1 |
-2.8% |
876.2 |
High |
867.0 |
861.0 |
-6.0 |
-0.7% |
890.6 |
Low |
837.7 |
837.9 |
0.2 |
0.0% |
858.4 |
Close |
841.1 |
853.9 |
12.8 |
1.5% |
878.8 |
Range |
29.3 |
23.1 |
-6.2 |
-21.2% |
32.2 |
ATR |
24.6 |
24.5 |
-0.1 |
-0.4% |
0.0 |
Volume |
113 |
101 |
-12 |
-10.6% |
700 |
|
Daily Pivots for day following 08-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
920.2 |
910.2 |
866.6 |
|
R3 |
897.1 |
887.1 |
860.3 |
|
R2 |
874.0 |
874.0 |
858.1 |
|
R1 |
864.0 |
864.0 |
856.0 |
869.0 |
PP |
850.9 |
850.9 |
850.9 |
853.5 |
S1 |
840.9 |
840.9 |
851.8 |
845.9 |
S2 |
827.8 |
827.8 |
849.7 |
|
S3 |
804.7 |
817.8 |
847.5 |
|
S4 |
781.6 |
794.7 |
841.2 |
|
|
Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
972.5 |
957.9 |
896.5 |
|
R3 |
940.3 |
925.7 |
887.7 |
|
R2 |
908.1 |
908.1 |
884.7 |
|
R1 |
893.5 |
893.5 |
881.8 |
900.8 |
PP |
875.9 |
875.9 |
875.9 |
879.6 |
S1 |
861.3 |
861.3 |
875.8 |
868.6 |
S2 |
843.7 |
843.7 |
872.9 |
|
S3 |
811.5 |
829.1 |
869.9 |
|
S4 |
779.3 |
796.9 |
861.1 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
959.2 |
2.618 |
921.5 |
1.618 |
898.4 |
1.000 |
884.1 |
0.618 |
875.3 |
HIGH |
861.0 |
0.618 |
852.2 |
0.500 |
849.5 |
0.382 |
846.7 |
LOW |
837.9 |
0.618 |
823.6 |
1.000 |
814.8 |
1.618 |
800.5 |
2.618 |
777.4 |
4.250 |
739.7 |
|
|
Fisher Pivots for day following 08-Jan-2009 |
Pivot |
1 day |
3 day |
R1 |
852.4 |
853.5 |
PP |
850.9 |
853.1 |
S1 |
849.5 |
852.7 |
|