COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 07-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2009 |
07-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
855.1 |
862.0 |
6.9 |
0.8% |
876.2 |
| High |
867.6 |
867.0 |
-0.6 |
-0.1% |
890.6 |
| Low |
840.0 |
837.7 |
-2.3 |
-0.3% |
858.4 |
| Close |
865.4 |
841.1 |
-24.3 |
-2.8% |
878.8 |
| Range |
27.6 |
29.3 |
1.7 |
6.2% |
32.2 |
| ATR |
24.2 |
24.6 |
0.4 |
1.5% |
0.0 |
| Volume |
35 |
113 |
78 |
222.9% |
700 |
|
| Daily Pivots for day following 07-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
936.5 |
918.1 |
857.2 |
|
| R3 |
907.2 |
888.8 |
849.2 |
|
| R2 |
877.9 |
877.9 |
846.5 |
|
| R1 |
859.5 |
859.5 |
843.8 |
854.1 |
| PP |
848.6 |
848.6 |
848.6 |
845.9 |
| S1 |
830.2 |
830.2 |
838.4 |
824.8 |
| S2 |
819.3 |
819.3 |
835.7 |
|
| S3 |
790.0 |
800.9 |
833.0 |
|
| S4 |
760.7 |
771.6 |
825.0 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.5 |
957.9 |
896.5 |
|
| R3 |
940.3 |
925.7 |
887.7 |
|
| R2 |
908.1 |
908.1 |
884.7 |
|
| R1 |
893.5 |
893.5 |
881.8 |
900.8 |
| PP |
875.9 |
875.9 |
875.9 |
879.6 |
| S1 |
861.3 |
861.3 |
875.8 |
868.6 |
| S2 |
843.7 |
843.7 |
872.9 |
|
| S3 |
811.5 |
829.1 |
869.9 |
|
| S4 |
779.3 |
796.9 |
861.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
991.5 |
|
2.618 |
943.7 |
|
1.618 |
914.4 |
|
1.000 |
896.3 |
|
0.618 |
885.1 |
|
HIGH |
867.0 |
|
0.618 |
855.8 |
|
0.500 |
852.4 |
|
0.382 |
848.9 |
|
LOW |
837.7 |
|
0.618 |
819.6 |
|
1.000 |
808.4 |
|
1.618 |
790.3 |
|
2.618 |
761.0 |
|
4.250 |
713.2 |
|
|
| Fisher Pivots for day following 07-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
852.4 |
860.6 |
| PP |
848.6 |
854.1 |
| S1 |
844.9 |
847.6 |
|