COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 31-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2008 |
31-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
878.1 |
860.0 |
-18.1 |
-2.1% |
837.6 |
| High |
878.1 |
883.6 |
5.5 |
0.6% |
873.3 |
| Low |
866.5 |
858.4 |
-8.1 |
-0.9% |
829.0 |
| Close |
869.3 |
883.6 |
14.3 |
1.6% |
870.5 |
| Range |
11.6 |
25.2 |
13.6 |
117.2% |
44.3 |
| ATR |
23.5 |
23.6 |
0.1 |
0.5% |
0.0 |
| Volume |
426 |
139 |
-287 |
-67.4% |
1,583 |
|
| Daily Pivots for day following 31-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.8 |
942.4 |
897.5 |
|
| R3 |
925.6 |
917.2 |
890.5 |
|
| R2 |
900.4 |
900.4 |
888.2 |
|
| R1 |
892.0 |
892.0 |
885.9 |
896.2 |
| PP |
875.2 |
875.2 |
875.2 |
877.3 |
| S1 |
866.8 |
866.8 |
881.3 |
871.0 |
| S2 |
850.0 |
850.0 |
879.0 |
|
| S3 |
824.8 |
841.6 |
876.7 |
|
| S4 |
799.6 |
816.4 |
869.7 |
|
|
| Weekly Pivots for week ending 26-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
990.5 |
974.8 |
894.9 |
|
| R3 |
946.2 |
930.5 |
882.7 |
|
| R2 |
901.9 |
901.9 |
878.6 |
|
| R1 |
886.2 |
886.2 |
874.6 |
894.1 |
| PP |
857.6 |
857.6 |
857.6 |
861.5 |
| S1 |
841.9 |
841.9 |
866.4 |
849.8 |
| S2 |
813.3 |
813.3 |
862.4 |
|
| S3 |
769.0 |
797.6 |
858.3 |
|
| S4 |
724.7 |
753.3 |
846.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
990.7 |
|
2.618 |
949.6 |
|
1.618 |
924.4 |
|
1.000 |
908.8 |
|
0.618 |
899.2 |
|
HIGH |
883.6 |
|
0.618 |
874.0 |
|
0.500 |
871.0 |
|
0.382 |
868.0 |
|
LOW |
858.4 |
|
0.618 |
842.8 |
|
1.000 |
833.2 |
|
1.618 |
817.6 |
|
2.618 |
792.4 |
|
4.250 |
751.3 |
|
|
| Fisher Pivots for day following 31-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
879.4 |
880.6 |
| PP |
875.2 |
877.5 |
| S1 |
871.0 |
874.5 |
|