COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 30-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2008 |
30-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
876.2 |
878.1 |
1.9 |
0.2% |
837.6 |
| High |
890.6 |
878.1 |
-12.5 |
-1.4% |
873.3 |
| Low |
874.6 |
866.5 |
-8.1 |
-0.9% |
829.0 |
| Close |
874.6 |
869.3 |
-5.3 |
-0.6% |
870.5 |
| Range |
16.0 |
11.6 |
-4.4 |
-27.5% |
44.3 |
| ATR |
24.4 |
23.5 |
-0.9 |
-3.7% |
0.0 |
| Volume |
100 |
426 |
326 |
326.0% |
1,583 |
|
| Daily Pivots for day following 30-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
906.1 |
899.3 |
875.7 |
|
| R3 |
894.5 |
887.7 |
872.5 |
|
| R2 |
882.9 |
882.9 |
871.4 |
|
| R1 |
876.1 |
876.1 |
870.4 |
873.7 |
| PP |
871.3 |
871.3 |
871.3 |
870.1 |
| S1 |
864.5 |
864.5 |
868.2 |
862.1 |
| S2 |
859.7 |
859.7 |
867.2 |
|
| S3 |
848.1 |
852.9 |
866.1 |
|
| S4 |
836.5 |
841.3 |
862.9 |
|
|
| Weekly Pivots for week ending 26-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
990.5 |
974.8 |
894.9 |
|
| R3 |
946.2 |
930.5 |
882.7 |
|
| R2 |
901.9 |
901.9 |
878.6 |
|
| R1 |
886.2 |
886.2 |
874.6 |
894.1 |
| PP |
857.6 |
857.6 |
857.6 |
861.5 |
| S1 |
841.9 |
841.9 |
866.4 |
849.8 |
| S2 |
813.3 |
813.3 |
862.4 |
|
| S3 |
769.0 |
797.6 |
858.3 |
|
| S4 |
724.7 |
753.3 |
846.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
927.4 |
|
2.618 |
908.5 |
|
1.618 |
896.9 |
|
1.000 |
889.7 |
|
0.618 |
885.3 |
|
HIGH |
878.1 |
|
0.618 |
873.7 |
|
0.500 |
872.3 |
|
0.382 |
870.9 |
|
LOW |
866.5 |
|
0.618 |
859.3 |
|
1.000 |
854.9 |
|
1.618 |
847.7 |
|
2.618 |
836.1 |
|
4.250 |
817.2 |
|
|
| Fisher Pivots for day following 30-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
872.3 |
868.6 |
| PP |
871.3 |
868.0 |
| S1 |
870.3 |
867.3 |
|