COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 29-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2008 |
29-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
846.3 |
876.2 |
29.9 |
3.5% |
837.6 |
| High |
873.3 |
890.6 |
17.3 |
2.0% |
873.3 |
| Low |
844.0 |
874.6 |
30.6 |
3.6% |
829.0 |
| Close |
870.5 |
874.6 |
4.1 |
0.5% |
870.5 |
| Range |
29.3 |
16.0 |
-13.3 |
-45.4% |
44.3 |
| ATR |
24.7 |
24.4 |
-0.3 |
-1.3% |
0.0 |
| Volume |
571 |
100 |
-471 |
-82.5% |
1,583 |
|
| Daily Pivots for day following 29-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
927.9 |
917.3 |
883.4 |
|
| R3 |
911.9 |
901.3 |
879.0 |
|
| R2 |
895.9 |
895.9 |
877.5 |
|
| R1 |
885.3 |
885.3 |
876.1 |
882.6 |
| PP |
879.9 |
879.9 |
879.9 |
878.6 |
| S1 |
869.3 |
869.3 |
873.1 |
866.6 |
| S2 |
863.9 |
863.9 |
871.7 |
|
| S3 |
847.9 |
853.3 |
870.2 |
|
| S4 |
831.9 |
837.3 |
865.8 |
|
|
| Weekly Pivots for week ending 26-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
990.5 |
974.8 |
894.9 |
|
| R3 |
946.2 |
930.5 |
882.7 |
|
| R2 |
901.9 |
901.9 |
878.6 |
|
| R1 |
886.2 |
886.2 |
874.6 |
894.1 |
| PP |
857.6 |
857.6 |
857.6 |
861.5 |
| S1 |
841.9 |
841.9 |
866.4 |
849.8 |
| S2 |
813.3 |
813.3 |
862.4 |
|
| S3 |
769.0 |
797.6 |
858.3 |
|
| S4 |
724.7 |
753.3 |
846.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
958.6 |
|
2.618 |
932.5 |
|
1.618 |
916.5 |
|
1.000 |
906.6 |
|
0.618 |
900.5 |
|
HIGH |
890.6 |
|
0.618 |
884.5 |
|
0.500 |
882.6 |
|
0.382 |
880.7 |
|
LOW |
874.6 |
|
0.618 |
864.7 |
|
1.000 |
858.6 |
|
1.618 |
848.7 |
|
2.618 |
832.7 |
|
4.250 |
806.6 |
|
|
| Fisher Pivots for day following 29-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
882.6 |
870.7 |
| PP |
879.9 |
866.7 |
| S1 |
877.3 |
862.8 |
|