COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 26-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2008 |
26-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
837.0 |
846.3 |
9.3 |
1.1% |
837.6 |
| High |
848.2 |
873.3 |
25.1 |
3.0% |
873.3 |
| Low |
835.0 |
844.0 |
9.0 |
1.1% |
829.0 |
| Close |
847.3 |
870.5 |
23.2 |
2.7% |
870.5 |
| Range |
13.2 |
29.3 |
16.1 |
122.0% |
44.3 |
| ATR |
24.4 |
24.7 |
0.4 |
1.4% |
0.0 |
| Volume |
439 |
571 |
132 |
30.1% |
1,583 |
|
| Daily Pivots for day following 26-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.5 |
939.8 |
886.6 |
|
| R3 |
921.2 |
910.5 |
878.6 |
|
| R2 |
891.9 |
891.9 |
875.9 |
|
| R1 |
881.2 |
881.2 |
873.2 |
886.6 |
| PP |
862.6 |
862.6 |
862.6 |
865.3 |
| S1 |
851.9 |
851.9 |
867.8 |
857.3 |
| S2 |
833.3 |
833.3 |
865.1 |
|
| S3 |
804.0 |
822.6 |
862.4 |
|
| S4 |
774.7 |
793.3 |
854.4 |
|
|
| Weekly Pivots for week ending 26-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
990.5 |
974.8 |
894.9 |
|
| R3 |
946.2 |
930.5 |
882.7 |
|
| R2 |
901.9 |
901.9 |
878.6 |
|
| R1 |
886.2 |
886.2 |
874.6 |
894.1 |
| PP |
857.6 |
857.6 |
857.6 |
861.5 |
| S1 |
841.9 |
841.9 |
866.4 |
849.8 |
| S2 |
813.3 |
813.3 |
862.4 |
|
| S3 |
769.0 |
797.6 |
858.3 |
|
| S4 |
724.7 |
753.3 |
846.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
997.8 |
|
2.618 |
950.0 |
|
1.618 |
920.7 |
|
1.000 |
902.6 |
|
0.618 |
891.4 |
|
HIGH |
873.3 |
|
0.618 |
862.1 |
|
0.500 |
858.7 |
|
0.382 |
855.2 |
|
LOW |
844.0 |
|
0.618 |
825.9 |
|
1.000 |
814.7 |
|
1.618 |
796.6 |
|
2.618 |
767.3 |
|
4.250 |
719.5 |
|
|
| Fisher Pivots for day following 26-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
866.6 |
864.1 |
| PP |
862.6 |
857.6 |
| S1 |
858.7 |
851.2 |
|