COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 24-Dec-2008
Day Change Summary
Previous Current
23-Dec-2008 24-Dec-2008 Change Change % Previous Week
Open 846.0 837.0 -9.0 -1.1% 825.7
High 847.4 848.2 0.8 0.1% 882.7
Low 829.0 835.0 6.0 0.7% 824.0
Close 837.4 847.3 9.9 1.2% 836.6
Range 18.4 13.2 -5.2 -28.3% 58.7
ATR 25.3 24.4 -0.9 -3.4% 0.0
Volume 259 439 180 69.5% 2,591
Daily Pivots for day following 24-Dec-2008
Classic Woodie Camarilla DeMark
R4 883.1 878.4 854.6
R3 869.9 865.2 850.9
R2 856.7 856.7 849.7
R1 852.0 852.0 848.5 854.4
PP 843.5 843.5 843.5 844.7
S1 838.8 838.8 846.1 841.2
S2 830.3 830.3 844.9
S3 817.1 825.6 843.7
S4 803.9 812.4 840.0
Weekly Pivots for week ending 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,023.9 988.9 868.9
R3 965.2 930.2 852.7
R2 906.5 906.5 847.4
R1 871.5 871.5 842.0 889.0
PP 847.8 847.8 847.8 856.5
S1 812.8 812.8 831.2 830.3
S2 789.1 789.1 825.8
S3 730.4 754.1 820.5
S4 671.7 695.4 804.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 877.3 829.0 48.3 5.7% 18.5 2.2% 38% False False 407
10 882.7 801.5 81.2 9.6% 22.6 2.7% 56% False False 460
20 882.7 741.1 141.6 16.7% 23.6 2.8% 75% False False 698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 904.3
2.618 882.8
1.618 869.6
1.000 861.4
0.618 856.4
HIGH 848.2
0.618 843.2
0.500 841.6
0.382 840.0
LOW 835.0
0.618 826.8
1.000 821.8
1.618 813.6
2.618 800.4
4.250 778.9
Fisher Pivots for day following 24-Dec-2008
Pivot 1 day 3 day
R1 845.4 844.9
PP 843.5 842.5
S1 841.6 840.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.