COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 23-Dec-2008
Day Change Summary
Previous Current
22-Dec-2008 23-Dec-2008 Change Change % Previous Week
Open 837.6 846.0 8.4 1.0% 825.7
High 851.1 847.4 -3.7 -0.4% 882.7
Low 837.6 829.0 -8.6 -1.0% 824.0
Close 846.4 837.4 -9.0 -1.1% 836.6
Range 13.5 18.4 4.9 36.3% 58.7
ATR 25.8 25.3 -0.5 -2.0% 0.0
Volume 314 259 -55 -17.5% 2,591
Daily Pivots for day following 23-Dec-2008
Classic Woodie Camarilla DeMark
R4 893.1 883.7 847.5
R3 874.7 865.3 842.5
R2 856.3 856.3 840.8
R1 846.9 846.9 839.1 842.4
PP 837.9 837.9 837.9 835.7
S1 828.5 828.5 835.7 824.0
S2 819.5 819.5 834.0
S3 801.1 810.1 832.3
S4 782.7 791.7 827.3
Weekly Pivots for week ending 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,023.9 988.9 868.9
R3 965.2 930.2 852.7
R2 906.5 906.5 847.4
R1 871.5 871.5 842.0 889.0
PP 847.8 847.8 847.8 856.5
S1 812.8 812.8 831.2 830.3
S2 789.1 789.1 825.8
S3 730.4 754.1 820.5
S4 671.7 695.4 804.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 882.7 829.0 53.7 6.4% 22.8 2.7% 16% False True 441
10 882.7 775.0 107.7 12.9% 25.0 3.0% 58% False False 433
20 882.7 741.1 141.6 16.9% 23.6 2.8% 68% False False 747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 925.6
2.618 895.6
1.618 877.2
1.000 865.8
0.618 858.8
HIGH 847.4
0.618 840.4
0.500 838.2
0.382 836.0
LOW 829.0
0.618 817.6
1.000 810.6
1.618 799.2
2.618 780.8
4.250 750.8
Fisher Pivots for day following 23-Dec-2008
Pivot 1 day 3 day
R1 838.2 840.7
PP 837.9 839.6
S1 837.7 838.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.