COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 22-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2008 |
22-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
851.6 |
837.6 |
-14.0 |
-1.6% |
825.7 |
| High |
852.3 |
851.1 |
-1.2 |
-0.1% |
882.7 |
| Low |
833.5 |
837.6 |
4.1 |
0.5% |
824.0 |
| Close |
836.6 |
846.4 |
9.8 |
1.2% |
836.6 |
| Range |
18.8 |
13.5 |
-5.3 |
-28.2% |
58.7 |
| ATR |
26.6 |
25.8 |
-0.9 |
-3.3% |
0.0 |
| Volume |
311 |
314 |
3 |
1.0% |
2,591 |
|
| Daily Pivots for day following 22-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
885.5 |
879.5 |
853.8 |
|
| R3 |
872.0 |
866.0 |
850.1 |
|
| R2 |
858.5 |
858.5 |
848.9 |
|
| R1 |
852.5 |
852.5 |
847.6 |
855.5 |
| PP |
845.0 |
845.0 |
845.0 |
846.6 |
| S1 |
839.0 |
839.0 |
845.2 |
842.0 |
| S2 |
831.5 |
831.5 |
843.9 |
|
| S3 |
818.0 |
825.5 |
842.7 |
|
| S4 |
804.5 |
812.0 |
839.0 |
|
|
| Weekly Pivots for week ending 19-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,023.9 |
988.9 |
868.9 |
|
| R3 |
965.2 |
930.2 |
852.7 |
|
| R2 |
906.5 |
906.5 |
847.4 |
|
| R1 |
871.5 |
871.5 |
842.0 |
889.0 |
| PP |
847.8 |
847.8 |
847.8 |
856.5 |
| S1 |
812.8 |
812.8 |
831.2 |
830.3 |
| S2 |
789.1 |
789.1 |
825.8 |
|
| S3 |
730.4 |
754.1 |
820.5 |
|
| S4 |
671.7 |
695.4 |
804.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
908.5 |
|
2.618 |
886.4 |
|
1.618 |
872.9 |
|
1.000 |
864.6 |
|
0.618 |
859.4 |
|
HIGH |
851.1 |
|
0.618 |
845.9 |
|
0.500 |
844.4 |
|
0.382 |
842.8 |
|
LOW |
837.6 |
|
0.618 |
829.3 |
|
1.000 |
824.1 |
|
1.618 |
815.8 |
|
2.618 |
802.3 |
|
4.250 |
780.2 |
|
|
| Fisher Pivots for day following 22-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
845.7 |
855.4 |
| PP |
845.0 |
852.4 |
| S1 |
844.4 |
849.4 |
|