COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 18-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2008 |
18-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
855.1 |
865.4 |
10.3 |
1.2% |
752.8 |
| High |
882.7 |
877.3 |
-5.4 |
-0.6% |
833.2 |
| Low |
847.7 |
848.8 |
1.1 |
0.1% |
752.8 |
| Close |
867.7 |
859.8 |
-7.9 |
-0.9% |
819.4 |
| Range |
35.0 |
28.5 |
-6.5 |
-18.6% |
80.4 |
| ATR |
26.5 |
26.7 |
0.1 |
0.5% |
0.0 |
| Volume |
612 |
712 |
100 |
16.3% |
3,816 |
|
| Daily Pivots for day following 18-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
947.5 |
932.1 |
875.5 |
|
| R3 |
919.0 |
903.6 |
867.6 |
|
| R2 |
890.5 |
890.5 |
865.0 |
|
| R1 |
875.1 |
875.1 |
862.4 |
868.6 |
| PP |
862.0 |
862.0 |
862.0 |
858.7 |
| S1 |
846.6 |
846.6 |
857.2 |
840.1 |
| S2 |
833.5 |
833.5 |
854.6 |
|
| S3 |
805.0 |
818.1 |
852.0 |
|
| S4 |
776.5 |
789.6 |
844.1 |
|
|
| Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,043.0 |
1,011.6 |
863.6 |
|
| R3 |
962.6 |
931.2 |
841.5 |
|
| R2 |
882.2 |
882.2 |
834.1 |
|
| R1 |
850.8 |
850.8 |
826.8 |
866.5 |
| PP |
801.8 |
801.8 |
801.8 |
809.7 |
| S1 |
770.4 |
770.4 |
812.0 |
786.1 |
| S2 |
721.4 |
721.4 |
804.7 |
|
| S3 |
641.0 |
690.0 |
797.3 |
|
| S4 |
560.6 |
609.6 |
775.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
998.4 |
|
2.618 |
951.9 |
|
1.618 |
923.4 |
|
1.000 |
905.8 |
|
0.618 |
894.9 |
|
HIGH |
877.3 |
|
0.618 |
866.4 |
|
0.500 |
863.1 |
|
0.382 |
859.7 |
|
LOW |
848.8 |
|
0.618 |
831.2 |
|
1.000 |
820.3 |
|
1.618 |
802.7 |
|
2.618 |
774.2 |
|
4.250 |
727.7 |
|
|
| Fisher Pivots for day following 18-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
863.1 |
858.9 |
| PP |
862.0 |
857.9 |
| S1 |
860.9 |
857.0 |
|