COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 17-Dec-2008
Day Change Summary
Previous Current
16-Dec-2008 17-Dec-2008 Change Change % Previous Week
Open 837.7 855.1 17.4 2.1% 752.8
High 860.0 882.7 22.7 2.6% 833.2
Low 831.3 847.7 16.4 2.0% 752.8
Close 841.9 867.7 25.8 3.1% 819.4
Range 28.7 35.0 6.3 22.0% 80.4
ATR 25.4 26.5 1.1 4.3% 0.0
Volume 679 612 -67 -9.9% 3,816
Daily Pivots for day following 17-Dec-2008
Classic Woodie Camarilla DeMark
R4 971.0 954.4 887.0
R3 936.0 919.4 877.3
R2 901.0 901.0 874.1
R1 884.4 884.4 870.9 892.7
PP 866.0 866.0 866.0 870.2
S1 849.4 849.4 864.5 857.7
S2 831.0 831.0 861.3
S3 796.0 814.4 858.1
S4 761.0 779.4 848.5
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,043.0 1,011.6 863.6
R3 962.6 931.2 841.5
R2 882.2 882.2 834.1
R1 850.8 850.8 826.8 866.5
PP 801.8 801.8 801.8 809.7
S1 770.4 770.4 812.0 786.1
S2 721.4 721.4 804.7
S3 641.0 690.0 797.3
S4 560.6 609.6 775.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 882.7 801.5 81.2 9.4% 26.6 3.1% 82% True False 513
10 882.7 741.1 141.6 16.3% 27.0 3.1% 89% True False 766
20 882.7 737.6 145.1 16.7% 26.6 3.1% 90% True False 752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,031.5
2.618 974.3
1.618 939.3
1.000 917.7
0.618 904.3
HIGH 882.7
0.618 869.3
0.500 865.2
0.382 861.1
LOW 847.7
0.618 826.1
1.000 812.7
1.618 791.1
2.618 756.1
4.250 699.0
Fisher Pivots for day following 17-Dec-2008
Pivot 1 day 3 day
R1 866.9 862.9
PP 866.0 858.1
S1 865.2 853.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.