COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 16-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2008 |
16-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
825.7 |
837.7 |
12.0 |
1.5% |
752.8 |
| High |
841.7 |
860.0 |
18.3 |
2.2% |
833.2 |
| Low |
824.0 |
831.3 |
7.3 |
0.9% |
752.8 |
| Close |
835.7 |
841.9 |
6.2 |
0.7% |
819.4 |
| Range |
17.7 |
28.7 |
11.0 |
62.1% |
80.4 |
| ATR |
25.2 |
25.4 |
0.3 |
1.0% |
0.0 |
| Volume |
277 |
679 |
402 |
145.1% |
3,816 |
|
| Daily Pivots for day following 16-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.5 |
914.9 |
857.7 |
|
| R3 |
901.8 |
886.2 |
849.8 |
|
| R2 |
873.1 |
873.1 |
847.2 |
|
| R1 |
857.5 |
857.5 |
844.5 |
865.3 |
| PP |
844.4 |
844.4 |
844.4 |
848.3 |
| S1 |
828.8 |
828.8 |
839.3 |
836.6 |
| S2 |
815.7 |
815.7 |
836.6 |
|
| S3 |
787.0 |
800.1 |
834.0 |
|
| S4 |
758.3 |
771.4 |
826.1 |
|
|
| Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,043.0 |
1,011.6 |
863.6 |
|
| R3 |
962.6 |
931.2 |
841.5 |
|
| R2 |
882.2 |
882.2 |
834.1 |
|
| R1 |
850.8 |
850.8 |
826.8 |
866.5 |
| PP |
801.8 |
801.8 |
801.8 |
809.7 |
| S1 |
770.4 |
770.4 |
812.0 |
786.1 |
| S2 |
721.4 |
721.4 |
804.7 |
|
| S3 |
641.0 |
690.0 |
797.3 |
|
| S4 |
560.6 |
609.6 |
775.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
982.0 |
|
2.618 |
935.1 |
|
1.618 |
906.4 |
|
1.000 |
888.7 |
|
0.618 |
877.7 |
|
HIGH |
860.0 |
|
0.618 |
849.0 |
|
0.500 |
845.7 |
|
0.382 |
842.3 |
|
LOW |
831.3 |
|
0.618 |
813.6 |
|
1.000 |
802.6 |
|
1.618 |
784.9 |
|
2.618 |
756.2 |
|
4.250 |
709.3 |
|
|
| Fisher Pivots for day following 16-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
845.7 |
839.0 |
| PP |
844.4 |
836.2 |
| S1 |
843.2 |
833.3 |
|