COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 15-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2008 |
15-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
821.5 |
825.7 |
4.2 |
0.5% |
752.8 |
| High |
826.7 |
841.7 |
15.0 |
1.8% |
833.2 |
| Low |
806.6 |
824.0 |
17.4 |
2.2% |
752.8 |
| Close |
819.4 |
835.7 |
16.3 |
2.0% |
819.4 |
| Range |
20.1 |
17.7 |
-2.4 |
-11.9% |
80.4 |
| ATR |
25.4 |
25.2 |
-0.2 |
-0.9% |
0.0 |
| Volume |
459 |
277 |
-182 |
-39.7% |
3,816 |
|
| Daily Pivots for day following 15-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
886.9 |
879.0 |
845.4 |
|
| R3 |
869.2 |
861.3 |
840.6 |
|
| R2 |
851.5 |
851.5 |
838.9 |
|
| R1 |
843.6 |
843.6 |
837.3 |
847.6 |
| PP |
833.8 |
833.8 |
833.8 |
835.8 |
| S1 |
825.9 |
825.9 |
834.1 |
829.9 |
| S2 |
816.1 |
816.1 |
832.5 |
|
| S3 |
798.4 |
808.2 |
830.8 |
|
| S4 |
780.7 |
790.5 |
826.0 |
|
|
| Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,043.0 |
1,011.6 |
863.6 |
|
| R3 |
962.6 |
931.2 |
841.5 |
|
| R2 |
882.2 |
882.2 |
834.1 |
|
| R1 |
850.8 |
850.8 |
826.8 |
866.5 |
| PP |
801.8 |
801.8 |
801.8 |
809.7 |
| S1 |
770.4 |
770.4 |
812.0 |
786.1 |
| S2 |
721.4 |
721.4 |
804.7 |
|
| S3 |
641.0 |
690.0 |
797.3 |
|
| S4 |
560.6 |
609.6 |
775.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
916.9 |
|
2.618 |
888.0 |
|
1.618 |
870.3 |
|
1.000 |
859.4 |
|
0.618 |
852.6 |
|
HIGH |
841.7 |
|
0.618 |
834.9 |
|
0.500 |
832.9 |
|
0.382 |
830.8 |
|
LOW |
824.0 |
|
0.618 |
813.1 |
|
1.000 |
806.3 |
|
1.618 |
795.4 |
|
2.618 |
777.7 |
|
4.250 |
748.8 |
|
|
| Fisher Pivots for day following 15-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
834.8 |
831.0 |
| PP |
833.8 |
826.3 |
| S1 |
832.9 |
821.6 |
|