COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 12-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2008 |
12-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
807.4 |
821.5 |
14.1 |
1.7% |
752.8 |
| High |
833.2 |
826.7 |
-6.5 |
-0.8% |
833.2 |
| Low |
801.5 |
806.6 |
5.1 |
0.6% |
752.8 |
| Close |
825.4 |
819.4 |
-6.0 |
-0.7% |
819.4 |
| Range |
31.7 |
20.1 |
-11.6 |
-36.6% |
80.4 |
| ATR |
25.8 |
25.4 |
-0.4 |
-1.6% |
0.0 |
| Volume |
540 |
459 |
-81 |
-15.0% |
3,816 |
|
| Daily Pivots for day following 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
877.9 |
868.7 |
830.5 |
|
| R3 |
857.8 |
848.6 |
824.9 |
|
| R2 |
837.7 |
837.7 |
823.1 |
|
| R1 |
828.5 |
828.5 |
821.2 |
823.1 |
| PP |
817.6 |
817.6 |
817.6 |
814.8 |
| S1 |
808.4 |
808.4 |
817.6 |
803.0 |
| S2 |
797.5 |
797.5 |
815.7 |
|
| S3 |
777.4 |
788.3 |
813.9 |
|
| S4 |
757.3 |
768.2 |
808.3 |
|
|
| Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,043.0 |
1,011.6 |
863.6 |
|
| R3 |
962.6 |
931.2 |
841.5 |
|
| R2 |
882.2 |
882.2 |
834.1 |
|
| R1 |
850.8 |
850.8 |
826.8 |
866.5 |
| PP |
801.8 |
801.8 |
801.8 |
809.7 |
| S1 |
770.4 |
770.4 |
812.0 |
786.1 |
| S2 |
721.4 |
721.4 |
804.7 |
|
| S3 |
641.0 |
690.0 |
797.3 |
|
| S4 |
560.6 |
609.6 |
775.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
912.1 |
|
2.618 |
879.3 |
|
1.618 |
859.2 |
|
1.000 |
846.8 |
|
0.618 |
839.1 |
|
HIGH |
826.7 |
|
0.618 |
819.0 |
|
0.500 |
816.7 |
|
0.382 |
814.3 |
|
LOW |
806.6 |
|
0.618 |
794.2 |
|
1.000 |
786.5 |
|
1.618 |
774.1 |
|
2.618 |
754.0 |
|
4.250 |
721.2 |
|
|
| Fisher Pivots for day following 12-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
818.5 |
814.3 |
| PP |
817.6 |
809.2 |
| S1 |
816.7 |
804.1 |
|