COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 10-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2008 |
10-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
770.1 |
776.2 |
6.1 |
0.8% |
818.6 |
| High |
779.4 |
812.3 |
32.9 |
4.2% |
818.7 |
| Low |
761.5 |
775.0 |
13.5 |
1.8% |
741.1 |
| Close |
772.9 |
807.6 |
34.7 |
4.5% |
750.9 |
| Range |
17.9 |
37.3 |
19.4 |
108.4% |
77.6 |
| ATR |
24.3 |
25.4 |
1.1 |
4.4% |
0.0 |
| Volume |
1,226 |
172 |
-1,054 |
-86.0% |
4,230 |
|
| Daily Pivots for day following 10-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.2 |
896.2 |
828.1 |
|
| R3 |
872.9 |
858.9 |
817.9 |
|
| R2 |
835.6 |
835.6 |
814.4 |
|
| R1 |
821.6 |
821.6 |
811.0 |
828.6 |
| PP |
798.3 |
798.3 |
798.3 |
801.8 |
| S1 |
784.3 |
784.3 |
804.2 |
791.3 |
| S2 |
761.0 |
761.0 |
800.8 |
|
| S3 |
723.7 |
747.0 |
797.3 |
|
| S4 |
686.4 |
709.7 |
787.1 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.0 |
954.6 |
793.6 |
|
| R3 |
925.4 |
877.0 |
772.2 |
|
| R2 |
847.8 |
847.8 |
765.1 |
|
| R1 |
799.4 |
799.4 |
758.0 |
784.8 |
| PP |
770.2 |
770.2 |
770.2 |
763.0 |
| S1 |
721.8 |
721.8 |
743.8 |
707.2 |
| S2 |
692.6 |
692.6 |
736.7 |
|
| S3 |
615.0 |
644.2 |
729.6 |
|
| S4 |
537.4 |
566.6 |
708.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
970.8 |
|
2.618 |
910.0 |
|
1.618 |
872.7 |
|
1.000 |
849.6 |
|
0.618 |
835.4 |
|
HIGH |
812.3 |
|
0.618 |
798.1 |
|
0.500 |
793.7 |
|
0.382 |
789.2 |
|
LOW |
775.0 |
|
0.618 |
751.9 |
|
1.000 |
737.7 |
|
1.618 |
714.6 |
|
2.618 |
677.3 |
|
4.250 |
616.5 |
|
|
| Fisher Pivots for day following 10-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
803.0 |
799.3 |
| PP |
798.3 |
790.9 |
| S1 |
793.7 |
782.6 |
|