COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 09-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2008 |
09-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
752.8 |
770.1 |
17.3 |
2.3% |
818.6 |
| High |
779.5 |
779.4 |
-0.1 |
0.0% |
818.7 |
| Low |
752.8 |
761.5 |
8.7 |
1.2% |
741.1 |
| Close |
767.9 |
772.9 |
5.0 |
0.7% |
750.9 |
| Range |
26.7 |
17.9 |
-8.8 |
-33.0% |
77.6 |
| ATR |
24.8 |
24.3 |
-0.5 |
-2.0% |
0.0 |
| Volume |
1,419 |
1,226 |
-193 |
-13.6% |
4,230 |
|
| Daily Pivots for day following 09-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
825.0 |
816.8 |
782.7 |
|
| R3 |
807.1 |
798.9 |
777.8 |
|
| R2 |
789.2 |
789.2 |
776.2 |
|
| R1 |
781.0 |
781.0 |
774.5 |
785.1 |
| PP |
771.3 |
771.3 |
771.3 |
773.3 |
| S1 |
763.1 |
763.1 |
771.3 |
767.2 |
| S2 |
753.4 |
753.4 |
769.6 |
|
| S3 |
735.5 |
745.2 |
768.0 |
|
| S4 |
717.6 |
727.3 |
763.1 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.0 |
954.6 |
793.6 |
|
| R3 |
925.4 |
877.0 |
772.2 |
|
| R2 |
847.8 |
847.8 |
765.1 |
|
| R1 |
799.4 |
799.4 |
758.0 |
784.8 |
| PP |
770.2 |
770.2 |
770.2 |
763.0 |
| S1 |
721.8 |
721.8 |
743.8 |
707.2 |
| S2 |
692.6 |
692.6 |
736.7 |
|
| S3 |
615.0 |
644.2 |
729.6 |
|
| S4 |
537.4 |
566.6 |
708.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
855.5 |
|
2.618 |
826.3 |
|
1.618 |
808.4 |
|
1.000 |
797.3 |
|
0.618 |
790.5 |
|
HIGH |
779.4 |
|
0.618 |
772.6 |
|
0.500 |
770.5 |
|
0.382 |
768.3 |
|
LOW |
761.5 |
|
0.618 |
750.4 |
|
1.000 |
743.6 |
|
1.618 |
732.5 |
|
2.618 |
714.6 |
|
4.250 |
685.4 |
|
|
| Fisher Pivots for day following 09-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
772.1 |
768.7 |
| PP |
771.3 |
764.5 |
| S1 |
770.5 |
760.3 |
|