COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 08-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2008 |
08-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
769.9 |
752.8 |
-17.1 |
-2.2% |
818.6 |
| High |
769.9 |
779.5 |
9.6 |
1.2% |
818.7 |
| Low |
741.1 |
752.8 |
11.7 |
1.6% |
741.1 |
| Close |
750.9 |
767.9 |
17.0 |
2.3% |
750.9 |
| Range |
28.8 |
26.7 |
-2.1 |
-7.3% |
77.6 |
| ATR |
24.5 |
24.8 |
0.3 |
1.2% |
0.0 |
| Volume |
1,351 |
1,419 |
68 |
5.0% |
4,230 |
|
| Daily Pivots for day following 08-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
846.8 |
834.1 |
782.6 |
|
| R3 |
820.1 |
807.4 |
775.2 |
|
| R2 |
793.4 |
793.4 |
772.8 |
|
| R1 |
780.7 |
780.7 |
770.3 |
787.1 |
| PP |
766.7 |
766.7 |
766.7 |
769.9 |
| S1 |
754.0 |
754.0 |
765.5 |
760.4 |
| S2 |
740.0 |
740.0 |
763.0 |
|
| S3 |
713.3 |
727.3 |
760.6 |
|
| S4 |
686.6 |
700.6 |
753.2 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.0 |
954.6 |
793.6 |
|
| R3 |
925.4 |
877.0 |
772.2 |
|
| R2 |
847.8 |
847.8 |
765.1 |
|
| R1 |
799.4 |
799.4 |
758.0 |
784.8 |
| PP |
770.2 |
770.2 |
770.2 |
763.0 |
| S1 |
721.8 |
721.8 |
743.8 |
707.2 |
| S2 |
692.6 |
692.6 |
736.7 |
|
| S3 |
615.0 |
644.2 |
729.6 |
|
| S4 |
537.4 |
566.6 |
708.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
893.0 |
|
2.618 |
849.4 |
|
1.618 |
822.7 |
|
1.000 |
806.2 |
|
0.618 |
796.0 |
|
HIGH |
779.5 |
|
0.618 |
769.3 |
|
0.500 |
766.2 |
|
0.382 |
763.0 |
|
LOW |
752.8 |
|
0.618 |
736.3 |
|
1.000 |
726.1 |
|
1.618 |
709.6 |
|
2.618 |
682.9 |
|
4.250 |
639.3 |
|
|
| Fisher Pivots for day following 08-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
767.3 |
766.8 |
| PP |
766.7 |
765.7 |
| S1 |
766.2 |
764.7 |
|