COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 05-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2008 |
05-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
775.0 |
769.9 |
-5.1 |
-0.7% |
818.6 |
| High |
788.2 |
769.9 |
-18.3 |
-2.3% |
818.7 |
| Low |
762.3 |
741.1 |
-21.2 |
-2.8% |
741.1 |
| Close |
764.2 |
750.9 |
-13.3 |
-1.7% |
750.9 |
| Range |
25.9 |
28.8 |
2.9 |
11.2% |
77.6 |
| ATR |
24.2 |
24.5 |
0.3 |
1.4% |
0.0 |
| Volume |
933 |
1,351 |
418 |
44.8% |
4,230 |
|
| Daily Pivots for day following 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
840.4 |
824.4 |
766.7 |
|
| R3 |
811.6 |
795.6 |
758.8 |
|
| R2 |
782.8 |
782.8 |
756.2 |
|
| R1 |
766.8 |
766.8 |
753.5 |
760.4 |
| PP |
754.0 |
754.0 |
754.0 |
750.8 |
| S1 |
738.0 |
738.0 |
748.3 |
731.6 |
| S2 |
725.2 |
725.2 |
745.6 |
|
| S3 |
696.4 |
709.2 |
743.0 |
|
| S4 |
667.6 |
680.4 |
735.1 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.0 |
954.6 |
793.6 |
|
| R3 |
925.4 |
877.0 |
772.2 |
|
| R2 |
847.8 |
847.8 |
765.1 |
|
| R1 |
799.4 |
799.4 |
758.0 |
784.8 |
| PP |
770.2 |
770.2 |
770.2 |
763.0 |
| S1 |
721.8 |
721.8 |
743.8 |
707.2 |
| S2 |
692.6 |
692.6 |
736.7 |
|
| S3 |
615.0 |
644.2 |
729.6 |
|
| S4 |
537.4 |
566.6 |
708.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
892.3 |
|
2.618 |
845.3 |
|
1.618 |
816.5 |
|
1.000 |
798.7 |
|
0.618 |
787.7 |
|
HIGH |
769.9 |
|
0.618 |
758.9 |
|
0.500 |
755.5 |
|
0.382 |
752.1 |
|
LOW |
741.1 |
|
0.618 |
723.3 |
|
1.000 |
712.3 |
|
1.618 |
694.5 |
|
2.618 |
665.7 |
|
4.250 |
618.7 |
|
|
| Fisher Pivots for day following 05-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
755.5 |
764.7 |
| PP |
754.0 |
760.1 |
| S1 |
752.4 |
755.5 |
|