COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 04-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2008 |
04-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
778.3 |
775.0 |
-3.3 |
-0.4% |
803.6 |
| High |
782.0 |
788.2 |
6.2 |
0.8% |
834.0 |
| Low |
764.5 |
762.3 |
-2.2 |
-0.3% |
788.7 |
| Close |
769.2 |
764.2 |
-5.0 |
-0.7% |
817.6 |
| Range |
17.5 |
25.9 |
8.4 |
48.0% |
45.3 |
| ATR |
24.0 |
24.2 |
0.1 |
0.6% |
0.0 |
| Volume |
924 |
933 |
9 |
1.0% |
4,987 |
|
| Daily Pivots for day following 04-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
849.3 |
832.6 |
778.4 |
|
| R3 |
823.4 |
806.7 |
771.3 |
|
| R2 |
797.5 |
797.5 |
768.9 |
|
| R1 |
780.8 |
780.8 |
766.6 |
776.2 |
| PP |
771.6 |
771.6 |
771.6 |
769.3 |
| S1 |
754.9 |
754.9 |
761.8 |
750.3 |
| S2 |
745.7 |
745.7 |
759.5 |
|
| S3 |
719.8 |
729.0 |
757.1 |
|
| S4 |
693.9 |
703.1 |
750.0 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.3 |
928.8 |
842.5 |
|
| R3 |
904.0 |
883.5 |
830.1 |
|
| R2 |
858.7 |
858.7 |
825.9 |
|
| R1 |
838.2 |
838.2 |
821.8 |
848.5 |
| PP |
813.4 |
813.4 |
813.4 |
818.6 |
| S1 |
792.9 |
792.9 |
813.4 |
803.2 |
| S2 |
768.1 |
768.1 |
809.3 |
|
| S3 |
722.8 |
747.6 |
805.1 |
|
| S4 |
677.5 |
702.3 |
792.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
898.3 |
|
2.618 |
856.0 |
|
1.618 |
830.1 |
|
1.000 |
814.1 |
|
0.618 |
804.2 |
|
HIGH |
788.2 |
|
0.618 |
778.3 |
|
0.500 |
775.3 |
|
0.382 |
772.2 |
|
LOW |
762.3 |
|
0.618 |
746.3 |
|
1.000 |
736.4 |
|
1.618 |
720.4 |
|
2.618 |
694.5 |
|
4.250 |
652.2 |
|
|
| Fisher Pivots for day following 04-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
775.3 |
774.6 |
| PP |
771.6 |
771.1 |
| S1 |
767.9 |
767.7 |
|