COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 03-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2008 |
03-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
766.0 |
778.3 |
12.3 |
1.6% |
803.6 |
| High |
785.0 |
782.0 |
-3.0 |
-0.4% |
834.0 |
| Low |
761.0 |
764.5 |
3.5 |
0.5% |
788.7 |
| Close |
782.1 |
769.2 |
-12.9 |
-1.6% |
817.6 |
| Range |
24.0 |
17.5 |
-6.5 |
-27.1% |
45.3 |
| ATR |
24.5 |
24.0 |
-0.5 |
-2.0% |
0.0 |
| Volume |
788 |
924 |
136 |
17.3% |
4,987 |
|
| Daily Pivots for day following 03-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
824.4 |
814.3 |
778.8 |
|
| R3 |
806.9 |
796.8 |
774.0 |
|
| R2 |
789.4 |
789.4 |
772.4 |
|
| R1 |
779.3 |
779.3 |
770.8 |
775.6 |
| PP |
771.9 |
771.9 |
771.9 |
770.1 |
| S1 |
761.8 |
761.8 |
767.6 |
758.1 |
| S2 |
754.4 |
754.4 |
766.0 |
|
| S3 |
736.9 |
744.3 |
764.4 |
|
| S4 |
719.4 |
726.8 |
759.6 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.3 |
928.8 |
842.5 |
|
| R3 |
904.0 |
883.5 |
830.1 |
|
| R2 |
858.7 |
858.7 |
825.9 |
|
| R1 |
838.2 |
838.2 |
821.8 |
848.5 |
| PP |
813.4 |
813.4 |
813.4 |
818.6 |
| S1 |
792.9 |
792.9 |
813.4 |
803.2 |
| S2 |
768.1 |
768.1 |
809.3 |
|
| S3 |
722.8 |
747.6 |
805.1 |
|
| S4 |
677.5 |
702.3 |
792.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
856.4 |
|
2.618 |
827.8 |
|
1.618 |
810.3 |
|
1.000 |
799.5 |
|
0.618 |
792.8 |
|
HIGH |
782.0 |
|
0.618 |
775.3 |
|
0.500 |
773.3 |
|
0.382 |
771.2 |
|
LOW |
764.5 |
|
0.618 |
753.7 |
|
1.000 |
747.0 |
|
1.618 |
736.2 |
|
2.618 |
718.7 |
|
4.250 |
690.1 |
|
|
| Fisher Pivots for day following 03-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
773.3 |
789.9 |
| PP |
771.9 |
783.0 |
| S1 |
770.6 |
776.1 |
|