COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 02-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2008 |
02-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
818.6 |
766.0 |
-52.6 |
-6.4% |
803.6 |
| High |
818.7 |
785.0 |
-33.7 |
-4.1% |
834.0 |
| Low |
767.2 |
761.0 |
-6.2 |
-0.8% |
788.7 |
| Close |
775.6 |
782.1 |
6.5 |
0.8% |
817.6 |
| Range |
51.5 |
24.0 |
-27.5 |
-53.4% |
45.3 |
| ATR |
24.5 |
24.5 |
0.0 |
-0.2% |
0.0 |
| Volume |
234 |
788 |
554 |
236.8% |
4,987 |
|
| Daily Pivots for day following 02-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
848.0 |
839.1 |
795.3 |
|
| R3 |
824.0 |
815.1 |
788.7 |
|
| R2 |
800.0 |
800.0 |
786.5 |
|
| R1 |
791.1 |
791.1 |
784.3 |
795.6 |
| PP |
776.0 |
776.0 |
776.0 |
778.3 |
| S1 |
767.1 |
767.1 |
779.9 |
771.6 |
| S2 |
752.0 |
752.0 |
777.7 |
|
| S3 |
728.0 |
743.1 |
775.5 |
|
| S4 |
704.0 |
719.1 |
768.9 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.3 |
928.8 |
842.5 |
|
| R3 |
904.0 |
883.5 |
830.1 |
|
| R2 |
858.7 |
858.7 |
825.9 |
|
| R1 |
838.2 |
838.2 |
821.8 |
848.5 |
| PP |
813.4 |
813.4 |
813.4 |
818.6 |
| S1 |
792.9 |
792.9 |
813.4 |
803.2 |
| S2 |
768.1 |
768.1 |
809.3 |
|
| S3 |
722.8 |
747.6 |
805.1 |
|
| S4 |
677.5 |
702.3 |
792.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
887.0 |
|
2.618 |
847.8 |
|
1.618 |
823.8 |
|
1.000 |
809.0 |
|
0.618 |
799.8 |
|
HIGH |
785.0 |
|
0.618 |
775.8 |
|
0.500 |
773.0 |
|
0.382 |
770.2 |
|
LOW |
761.0 |
|
0.618 |
746.2 |
|
1.000 |
737.0 |
|
1.618 |
722.2 |
|
2.618 |
698.2 |
|
4.250 |
659.0 |
|
|
| Fisher Pivots for day following 02-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
779.1 |
790.3 |
| PP |
776.0 |
787.6 |
| S1 |
773.0 |
784.8 |
|