COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 01-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2008 |
01-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
813.5 |
818.6 |
5.1 |
0.6% |
803.6 |
| High |
819.6 |
818.7 |
-0.9 |
-0.1% |
834.0 |
| Low |
810.0 |
767.2 |
-42.8 |
-5.3% |
788.7 |
| Close |
817.6 |
775.6 |
-42.0 |
-5.1% |
817.6 |
| Range |
9.6 |
51.5 |
41.9 |
436.5% |
45.3 |
| ATR |
22.5 |
24.5 |
2.1 |
9.2% |
0.0 |
| Volume |
900 |
234 |
-666 |
-74.0% |
4,987 |
|
| Daily Pivots for day following 01-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
941.7 |
910.1 |
803.9 |
|
| R3 |
890.2 |
858.6 |
789.8 |
|
| R2 |
838.7 |
838.7 |
785.0 |
|
| R1 |
807.1 |
807.1 |
780.3 |
797.2 |
| PP |
787.2 |
787.2 |
787.2 |
782.2 |
| S1 |
755.6 |
755.6 |
770.9 |
745.7 |
| S2 |
735.7 |
735.7 |
766.2 |
|
| S3 |
684.2 |
704.1 |
761.4 |
|
| S4 |
632.7 |
652.6 |
747.3 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.3 |
928.8 |
842.5 |
|
| R3 |
904.0 |
883.5 |
830.1 |
|
| R2 |
858.7 |
858.7 |
825.9 |
|
| R1 |
838.2 |
838.2 |
821.8 |
848.5 |
| PP |
813.4 |
813.4 |
813.4 |
818.6 |
| S1 |
792.9 |
792.9 |
813.4 |
803.2 |
| S2 |
768.1 |
768.1 |
809.3 |
|
| S3 |
722.8 |
747.6 |
805.1 |
|
| S4 |
677.5 |
702.3 |
792.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,037.6 |
|
2.618 |
953.5 |
|
1.618 |
902.0 |
|
1.000 |
870.2 |
|
0.618 |
850.5 |
|
HIGH |
818.7 |
|
0.618 |
799.0 |
|
0.500 |
793.0 |
|
0.382 |
786.9 |
|
LOW |
767.2 |
|
0.618 |
735.4 |
|
1.000 |
715.7 |
|
1.618 |
683.9 |
|
2.618 |
632.4 |
|
4.250 |
548.3 |
|
|
| Fisher Pivots for day following 01-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
793.0 |
793.4 |
| PP |
787.2 |
787.5 |
| S1 |
781.4 |
781.5 |
|