COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 28-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2008 |
28-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
813.5 |
813.5 |
0.0 |
0.0% |
803.6 |
| High |
816.4 |
819.6 |
3.2 |
0.4% |
834.0 |
| Low |
810.1 |
810.0 |
-0.1 |
0.0% |
788.7 |
| Close |
815.2 |
817.6 |
2.4 |
0.3% |
817.6 |
| Range |
6.3 |
9.6 |
3.3 |
52.4% |
45.3 |
| ATR |
23.5 |
22.5 |
-1.0 |
-4.2% |
0.0 |
| Volume |
1,420 |
900 |
-520 |
-36.6% |
4,987 |
|
| Daily Pivots for day following 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
844.5 |
840.7 |
822.9 |
|
| R3 |
834.9 |
831.1 |
820.2 |
|
| R2 |
825.3 |
825.3 |
819.4 |
|
| R1 |
821.5 |
821.5 |
818.5 |
823.4 |
| PP |
815.7 |
815.7 |
815.7 |
816.7 |
| S1 |
811.9 |
811.9 |
816.7 |
813.8 |
| S2 |
806.1 |
806.1 |
815.8 |
|
| S3 |
796.5 |
802.3 |
815.0 |
|
| S4 |
786.9 |
792.7 |
812.3 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.3 |
928.8 |
842.5 |
|
| R3 |
904.0 |
883.5 |
830.1 |
|
| R2 |
858.7 |
858.7 |
825.9 |
|
| R1 |
838.2 |
838.2 |
821.8 |
848.5 |
| PP |
813.4 |
813.4 |
813.4 |
818.6 |
| S1 |
792.9 |
792.9 |
813.4 |
803.2 |
| S2 |
768.1 |
768.1 |
809.3 |
|
| S3 |
722.8 |
747.6 |
805.1 |
|
| S4 |
677.5 |
702.3 |
792.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
860.4 |
|
2.618 |
844.7 |
|
1.618 |
835.1 |
|
1.000 |
829.2 |
|
0.618 |
825.5 |
|
HIGH |
819.6 |
|
0.618 |
815.9 |
|
0.500 |
814.8 |
|
0.382 |
813.7 |
|
LOW |
810.0 |
|
0.618 |
804.1 |
|
1.000 |
800.4 |
|
1.618 |
794.5 |
|
2.618 |
784.9 |
|
4.250 |
769.2 |
|
|
| Fisher Pivots for day following 28-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
816.7 |
816.9 |
| PP |
815.7 |
816.3 |
| S1 |
814.8 |
815.6 |
|