COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 26-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2008 |
26-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
815.5 |
816.5 |
1.0 |
0.1% |
740.5 |
| High |
834.0 |
823.0 |
-11.0 |
-1.3% |
801.9 |
| Low |
803.7 |
808.2 |
4.5 |
0.6% |
733.0 |
| Close |
819.5 |
809.9 |
-9.6 |
-1.2% |
792.1 |
| Range |
30.3 |
14.8 |
-15.5 |
-51.2% |
68.9 |
| ATR |
25.5 |
24.8 |
-0.8 |
-3.0% |
0.0 |
| Volume |
610 |
1,420 |
810 |
132.8% |
1,372 |
|
| Daily Pivots for day following 26-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
858.1 |
848.8 |
818.0 |
|
| R3 |
843.3 |
834.0 |
814.0 |
|
| R2 |
828.5 |
828.5 |
812.6 |
|
| R1 |
819.2 |
819.2 |
811.3 |
816.5 |
| PP |
813.7 |
813.7 |
813.7 |
812.3 |
| S1 |
804.4 |
804.4 |
808.5 |
801.7 |
| S2 |
798.9 |
798.9 |
807.2 |
|
| S3 |
784.1 |
789.6 |
805.8 |
|
| S4 |
769.3 |
774.8 |
801.8 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.4 |
956.1 |
830.0 |
|
| R3 |
913.5 |
887.2 |
811.0 |
|
| R2 |
844.6 |
844.6 |
804.7 |
|
| R1 |
818.3 |
818.3 |
798.4 |
831.5 |
| PP |
775.7 |
775.7 |
775.7 |
782.2 |
| S1 |
749.4 |
749.4 |
785.8 |
762.6 |
| S2 |
706.8 |
706.8 |
779.5 |
|
| S3 |
637.9 |
680.5 |
773.2 |
|
| S4 |
569.0 |
611.6 |
754.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
885.9 |
|
2.618 |
861.7 |
|
1.618 |
846.9 |
|
1.000 |
837.8 |
|
0.618 |
832.1 |
|
HIGH |
823.0 |
|
0.618 |
817.3 |
|
0.500 |
815.6 |
|
0.382 |
813.9 |
|
LOW |
808.2 |
|
0.618 |
799.1 |
|
1.000 |
793.4 |
|
1.618 |
784.3 |
|
2.618 |
769.5 |
|
4.250 |
745.3 |
|
|
| Fisher Pivots for day following 26-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
815.6 |
811.4 |
| PP |
813.7 |
810.9 |
| S1 |
811.8 |
810.4 |
|