COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 25-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2008 |
25-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
803.6 |
815.5 |
11.9 |
1.5% |
740.5 |
| High |
830.3 |
834.0 |
3.7 |
0.4% |
801.9 |
| Low |
788.7 |
803.7 |
15.0 |
1.9% |
733.0 |
| Close |
819.9 |
819.5 |
-0.4 |
0.0% |
792.1 |
| Range |
41.6 |
30.3 |
-11.3 |
-27.2% |
68.9 |
| ATR |
25.2 |
25.5 |
0.4 |
1.5% |
0.0 |
| Volume |
637 |
610 |
-27 |
-4.2% |
1,372 |
|
| Daily Pivots for day following 25-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.0 |
895.0 |
836.2 |
|
| R3 |
879.7 |
864.7 |
827.8 |
|
| R2 |
849.4 |
849.4 |
825.1 |
|
| R1 |
834.4 |
834.4 |
822.3 |
841.9 |
| PP |
819.1 |
819.1 |
819.1 |
822.8 |
| S1 |
804.1 |
804.1 |
816.7 |
811.6 |
| S2 |
788.8 |
788.8 |
813.9 |
|
| S3 |
758.5 |
773.8 |
811.2 |
|
| S4 |
728.2 |
743.5 |
802.8 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.4 |
956.1 |
830.0 |
|
| R3 |
913.5 |
887.2 |
811.0 |
|
| R2 |
844.6 |
844.6 |
804.7 |
|
| R1 |
818.3 |
818.3 |
798.4 |
831.5 |
| PP |
775.7 |
775.7 |
775.7 |
782.2 |
| S1 |
749.4 |
749.4 |
785.8 |
762.6 |
| S2 |
706.8 |
706.8 |
779.5 |
|
| S3 |
637.9 |
680.5 |
773.2 |
|
| S4 |
569.0 |
611.6 |
754.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
962.8 |
|
2.618 |
913.3 |
|
1.618 |
883.0 |
|
1.000 |
864.3 |
|
0.618 |
852.7 |
|
HIGH |
834.0 |
|
0.618 |
822.4 |
|
0.500 |
818.9 |
|
0.382 |
815.3 |
|
LOW |
803.7 |
|
0.618 |
785.0 |
|
1.000 |
773.4 |
|
1.618 |
754.7 |
|
2.618 |
724.4 |
|
4.250 |
674.9 |
|
|
| Fisher Pivots for day following 25-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
819.3 |
810.2 |
| PP |
819.1 |
800.9 |
| S1 |
818.9 |
791.6 |
|