COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 24-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2008 |
24-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
749.7 |
803.6 |
53.9 |
7.2% |
740.5 |
| High |
801.9 |
830.3 |
28.4 |
3.5% |
801.9 |
| Low |
749.1 |
788.7 |
39.6 |
5.3% |
733.0 |
| Close |
792.1 |
819.9 |
27.8 |
3.5% |
792.1 |
| Range |
52.8 |
41.6 |
-11.2 |
-21.2% |
68.9 |
| ATR |
23.9 |
25.2 |
1.3 |
5.3% |
0.0 |
| Volume |
89 |
637 |
548 |
615.7% |
1,372 |
|
| Daily Pivots for day following 24-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.8 |
920.4 |
842.8 |
|
| R3 |
896.2 |
878.8 |
831.3 |
|
| R2 |
854.6 |
854.6 |
827.5 |
|
| R1 |
837.2 |
837.2 |
823.7 |
845.9 |
| PP |
813.0 |
813.0 |
813.0 |
817.3 |
| S1 |
795.6 |
795.6 |
816.1 |
804.3 |
| S2 |
771.4 |
771.4 |
812.3 |
|
| S3 |
729.8 |
754.0 |
808.5 |
|
| S4 |
688.2 |
712.4 |
797.0 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.4 |
956.1 |
830.0 |
|
| R3 |
913.5 |
887.2 |
811.0 |
|
| R2 |
844.6 |
844.6 |
804.7 |
|
| R1 |
818.3 |
818.3 |
798.4 |
831.5 |
| PP |
775.7 |
775.7 |
775.7 |
782.2 |
| S1 |
749.4 |
749.4 |
785.8 |
762.6 |
| S2 |
706.8 |
706.8 |
779.5 |
|
| S3 |
637.9 |
680.5 |
773.2 |
|
| S4 |
569.0 |
611.6 |
754.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,007.1 |
|
2.618 |
939.2 |
|
1.618 |
897.6 |
|
1.000 |
871.9 |
|
0.618 |
856.0 |
|
HIGH |
830.3 |
|
0.618 |
814.4 |
|
0.500 |
809.5 |
|
0.382 |
804.6 |
|
LOW |
788.7 |
|
0.618 |
763.0 |
|
1.000 |
747.1 |
|
1.618 |
721.4 |
|
2.618 |
679.8 |
|
4.250 |
611.9 |
|
|
| Fisher Pivots for day following 24-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
816.4 |
807.9 |
| PP |
813.0 |
795.9 |
| S1 |
809.5 |
784.0 |
|