COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 21-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2008 |
21-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
741.2 |
749.7 |
8.5 |
1.1% |
740.5 |
| High |
751.8 |
801.9 |
50.1 |
6.7% |
801.9 |
| Low |
737.6 |
749.1 |
11.5 |
1.6% |
733.0 |
| Close |
749.1 |
792.1 |
43.0 |
5.7% |
792.1 |
| Range |
14.2 |
52.8 |
38.6 |
271.8% |
68.9 |
| ATR |
0.0 |
23.9 |
23.9 |
|
0.0 |
| Volume |
363 |
89 |
-274 |
-75.5% |
1,372 |
|
| Daily Pivots for day following 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
939.4 |
918.6 |
821.1 |
|
| R3 |
886.6 |
865.8 |
806.6 |
|
| R2 |
833.8 |
833.8 |
801.8 |
|
| R1 |
813.0 |
813.0 |
796.9 |
823.4 |
| PP |
781.0 |
781.0 |
781.0 |
786.3 |
| S1 |
760.2 |
760.2 |
787.3 |
770.6 |
| S2 |
728.2 |
728.2 |
782.4 |
|
| S3 |
675.4 |
707.4 |
777.6 |
|
| S4 |
622.6 |
654.6 |
763.1 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.4 |
956.1 |
830.0 |
|
| R3 |
913.5 |
887.2 |
811.0 |
|
| R2 |
844.6 |
844.6 |
804.7 |
|
| R1 |
818.3 |
818.3 |
798.4 |
831.5 |
| PP |
775.7 |
775.7 |
775.7 |
782.2 |
| S1 |
749.4 |
749.4 |
785.8 |
762.6 |
| S2 |
706.8 |
706.8 |
779.5 |
|
| S3 |
637.9 |
680.5 |
773.2 |
|
| S4 |
569.0 |
611.6 |
754.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,026.3 |
|
2.618 |
940.1 |
|
1.618 |
887.3 |
|
1.000 |
854.7 |
|
0.618 |
834.5 |
|
HIGH |
801.9 |
|
0.618 |
781.7 |
|
0.500 |
775.5 |
|
0.382 |
769.3 |
|
LOW |
749.1 |
|
0.618 |
716.5 |
|
1.000 |
696.3 |
|
1.618 |
663.7 |
|
2.618 |
610.9 |
|
4.250 |
524.7 |
|
|
| Fisher Pivots for day following 21-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
786.6 |
784.1 |
| PP |
781.0 |
776.0 |
| S1 |
775.5 |
768.0 |
|