COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 20-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2008 |
20-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
737.8 |
741.2 |
3.4 |
0.5% |
756.7 |
| High |
763.1 |
751.8 |
-11.3 |
-1.5% |
756.7 |
| Low |
734.1 |
737.6 |
3.5 |
0.5% |
700.0 |
| Close |
736.4 |
749.1 |
12.7 |
1.7% |
743.6 |
| Range |
29.0 |
14.2 |
-14.8 |
-51.0% |
56.7 |
| ATR |
|
|
|
|
|
| Volume |
316 |
363 |
47 |
14.9% |
1,948 |
|
| Daily Pivots for day following 20-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
788.8 |
783.1 |
756.9 |
|
| R3 |
774.6 |
768.9 |
753.0 |
|
| R2 |
760.4 |
760.4 |
751.7 |
|
| R1 |
754.7 |
754.7 |
750.4 |
757.6 |
| PP |
746.2 |
746.2 |
746.2 |
747.6 |
| S1 |
740.5 |
740.5 |
747.8 |
743.4 |
| S2 |
732.0 |
732.0 |
746.5 |
|
| S3 |
717.8 |
726.3 |
745.2 |
|
| S4 |
703.6 |
712.1 |
741.3 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
903.5 |
880.3 |
774.8 |
|
| R3 |
846.8 |
823.6 |
759.2 |
|
| R2 |
790.1 |
790.1 |
754.0 |
|
| R1 |
766.9 |
766.9 |
748.8 |
750.2 |
| PP |
733.4 |
733.4 |
733.4 |
725.1 |
| S1 |
710.2 |
710.2 |
738.4 |
693.5 |
| S2 |
676.7 |
676.7 |
733.2 |
|
| S3 |
620.0 |
653.5 |
728.0 |
|
| S4 |
563.3 |
596.8 |
712.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
812.2 |
|
2.618 |
789.0 |
|
1.618 |
774.8 |
|
1.000 |
766.0 |
|
0.618 |
760.6 |
|
HIGH |
751.8 |
|
0.618 |
746.4 |
|
0.500 |
744.7 |
|
0.382 |
743.0 |
|
LOW |
737.6 |
|
0.618 |
728.8 |
|
1.000 |
723.4 |
|
1.618 |
714.6 |
|
2.618 |
700.4 |
|
4.250 |
677.3 |
|
|
| Fisher Pivots for day following 20-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
747.6 |
748.8 |
| PP |
746.2 |
748.5 |
| S1 |
744.7 |
748.2 |
|