COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 19-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2008 |
19-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
739.1 |
737.8 |
-1.3 |
-0.2% |
756.7 |
| High |
739.8 |
763.1 |
23.3 |
3.1% |
756.7 |
| Low |
733.3 |
734.1 |
0.8 |
0.1% |
700.0 |
| Close |
733.3 |
736.4 |
3.1 |
0.4% |
743.6 |
| Range |
6.5 |
29.0 |
22.5 |
346.2% |
56.7 |
| ATR |
|
|
|
|
|
| Volume |
237 |
316 |
79 |
33.3% |
1,948 |
|
| Daily Pivots for day following 19-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
831.5 |
813.0 |
752.4 |
|
| R3 |
802.5 |
784.0 |
744.4 |
|
| R2 |
773.5 |
773.5 |
741.7 |
|
| R1 |
755.0 |
755.0 |
739.1 |
749.8 |
| PP |
744.5 |
744.5 |
744.5 |
741.9 |
| S1 |
726.0 |
726.0 |
733.7 |
720.8 |
| S2 |
715.5 |
715.5 |
731.1 |
|
| S3 |
686.5 |
697.0 |
728.4 |
|
| S4 |
657.5 |
668.0 |
720.5 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
903.5 |
880.3 |
774.8 |
|
| R3 |
846.8 |
823.6 |
759.2 |
|
| R2 |
790.1 |
790.1 |
754.0 |
|
| R1 |
766.9 |
766.9 |
748.8 |
750.2 |
| PP |
733.4 |
733.4 |
733.4 |
725.1 |
| S1 |
710.2 |
710.2 |
738.4 |
693.5 |
| S2 |
676.7 |
676.7 |
733.2 |
|
| S3 |
620.0 |
653.5 |
728.0 |
|
| S4 |
563.3 |
596.8 |
712.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
886.4 |
|
2.618 |
839.0 |
|
1.618 |
810.0 |
|
1.000 |
792.1 |
|
0.618 |
781.0 |
|
HIGH |
763.1 |
|
0.618 |
752.0 |
|
0.500 |
748.6 |
|
0.382 |
745.2 |
|
LOW |
734.1 |
|
0.618 |
716.2 |
|
1.000 |
705.1 |
|
1.618 |
687.2 |
|
2.618 |
658.2 |
|
4.250 |
610.9 |
|
|
| Fisher Pivots for day following 19-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
748.6 |
748.1 |
| PP |
744.5 |
744.2 |
| S1 |
740.5 |
740.3 |
|