COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 18-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2008 |
18-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
740.5 |
739.1 |
-1.4 |
-0.2% |
756.7 |
| High |
747.3 |
739.8 |
-7.5 |
-1.0% |
756.7 |
| Low |
733.0 |
733.3 |
0.3 |
0.0% |
700.0 |
| Close |
742.8 |
733.3 |
-9.5 |
-1.3% |
743.6 |
| Range |
14.3 |
6.5 |
-7.8 |
-54.5% |
56.7 |
| ATR |
|
|
|
|
|
| Volume |
367 |
237 |
-130 |
-35.4% |
1,948 |
|
| Daily Pivots for day following 18-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
755.0 |
750.6 |
736.9 |
|
| R3 |
748.5 |
744.1 |
735.1 |
|
| R2 |
742.0 |
742.0 |
734.5 |
|
| R1 |
737.6 |
737.6 |
733.9 |
736.6 |
| PP |
735.5 |
735.5 |
735.5 |
734.9 |
| S1 |
731.1 |
731.1 |
732.7 |
730.1 |
| S2 |
729.0 |
729.0 |
732.1 |
|
| S3 |
722.5 |
724.6 |
731.5 |
|
| S4 |
716.0 |
718.1 |
729.7 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
903.5 |
880.3 |
774.8 |
|
| R3 |
846.8 |
823.6 |
759.2 |
|
| R2 |
790.1 |
790.1 |
754.0 |
|
| R1 |
766.9 |
766.9 |
748.8 |
750.2 |
| PP |
733.4 |
733.4 |
733.4 |
725.1 |
| S1 |
710.2 |
710.2 |
738.4 |
693.5 |
| S2 |
676.7 |
676.7 |
733.2 |
|
| S3 |
620.0 |
653.5 |
728.0 |
|
| S4 |
563.3 |
596.8 |
712.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
767.4 |
|
2.618 |
756.8 |
|
1.618 |
750.3 |
|
1.000 |
746.3 |
|
0.618 |
743.8 |
|
HIGH |
739.8 |
|
0.618 |
737.3 |
|
0.500 |
736.6 |
|
0.382 |
735.8 |
|
LOW |
733.3 |
|
0.618 |
729.3 |
|
1.000 |
726.8 |
|
1.618 |
722.8 |
|
2.618 |
716.3 |
|
4.250 |
705.7 |
|
|
| Fisher Pivots for day following 18-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
736.6 |
738.9 |
| PP |
735.5 |
737.0 |
| S1 |
734.4 |
735.2 |
|