ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary Previous Current 29-Jun-2021 30-Jun-2021 Change Change % Previous Week Open 123-278 123-315 0-038 0.1% 123-282 High 123-290 123-318 0-028 0.1% 124-008 Low 123-252 123-308 0-055 0.1% 123-202 Close 123-290 123-308 0-018 0.0% 123-238 Range 0-038 0-010 -0-028 -73.3% 0-125 ATR 0-074 0-070 -0-003 -4.5% 0-000 Volume 175 307 132 75.4% 2,492
Daily Pivots for day following 30-Jun-2021 Classic Woodie Camarilla DeMark R4 124-021 124-014 123-313 R3 124-011 124-004 123-310 R2 124-001 124-001 123-309 R1 123-314 123-314 123-308 123-312 PP 123-311 123-311 123-311 123-310 S1 123-304 123-304 123-307 123-302 S2 123-301 123-301 123-306 S3 123-291 123-294 123-305 S4 123-281 123-284 123-302	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 124-311 124-239 123-306 R3 124-186 124-114 123-272 R2 124-061 124-061 123-260 R1 123-309 123-309 123-249 123-282 PP 123-256 123-256 123-256 123-242 S1 123-184 123-184 123-226 123-158 S2 123-131 123-131 123-215 S3 123-006 123-059 123-203 S4 122-201 122-254 123-169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-318 123-228 0-090 0.2% 0-032 0.1% 89% True False 327 10 124-018 123-140 0-198 0.5% 0-065 0.2% 85% False False 1,540 20 124-270 123-140 1-130 1.1% 0-074 0.2% 37% False False 6,812 40 124-270 123-140 1-130 1.1% 0-070 0.2% 37% False False 496,487 60 124-270 123-140 1-130 1.1% 0-073 0.2% 37% False False 577,092 80 124-270 123-042 1-228 1.4% 0-079 0.2% 48% False False 680,583 100 125-192 123-042 2-150 2.0% 0-084 0.2% 34% False False 744,348
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Narrowest range in 109 trading days	Fibonacci Retracements and Extensions 4.250 124-040 2.618 124-024 1.618 124-014 1.000 124-008 0.618 124-004 HIGH 123-318 0.618 123-314 0.500 123-312 0.382 123-311 LOW 123-308 0.618 123-301 1.000 123-298 1.618 123-291 2.618 123-281 4.250 123-265
Fisher Pivots for day following 30-Jun-2021 Pivot 1 day 3 day R1 123-312 123-300 PP 123-311 123-292 S1 123-309 123-285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.