ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary Previous Current 28-Jun-2021 29-Jun-2021 Change Change % Previous Week Open 123-278 123-278 0-000 0.0% 123-282 High 123-292 123-290 -0-002 0.0% 124-008 Low 123-278 123-252 -0-025 -0.1% 123-202 Close 123-282 123-290 0-008 0.0% 123-238 Range 0-015 0-038 0-022 150.0% 0-125 ATR 0-076 0-074 -0-003 -3.6% 0-000 Volume 398 175 -223 -56.0% 2,492
Daily Pivots for day following 29-Jun-2021 Classic Woodie Camarilla DeMark R4 124-070 124-058 123-311 R3 124-032 124-020 123-300 R2 123-315 123-315 123-297 R1 123-302 123-302 123-293 123-309 PP 123-278 123-278 123-278 123-281 S1 123-265 123-265 123-287 123-271 S2 123-240 123-240 123-283 S3 123-202 123-228 123-280 S4 123-165 123-190 123-269	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 124-311 124-239 123-306 R3 124-186 124-114 123-272 R2 124-061 124-061 123-260 R1 123-309 123-309 123-249 123-282 PP 123-256 123-256 123-256 123-242 S1 123-184 123-184 123-226 123-158 S2 123-131 123-131 123-215 S3 123-006 123-059 123-203 S4 122-201 122-254 123-169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-008 123-228 0-100 0.3% 0-042 0.1% 63% False False 309 10 124-162 123-140 1-022 0.9% 0-085 0.2% 44% False False 2,395 20 124-270 123-140 1-130 1.1% 0-076 0.2% 33% False False 7,860 40 124-270 123-140 1-130 1.1% 0-072 0.2% 33% False False 519,864 60 124-270 123-128 1-142 1.2% 0-074 0.2% 35% False False 590,640 80 124-270 123-042 1-228 1.4% 0-080 0.2% 45% False False 694,460 100 125-192 123-042 2-150 2.0% 0-085 0.2% 31% False False 744,392
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-129 2.618 124-068 1.618 124-031 1.000 124-008 0.618 123-313 HIGH 123-290 0.618 123-276 0.500 123-271 0.382 123-267 LOW 123-252 0.618 123-229 1.000 123-215 1.618 123-192 2.618 123-154 4.250 123-093
Fisher Pivots for day following 29-Jun-2021 Pivot 1 day 3 day R1 123-284 123-280 PP 123-278 123-270 S1 123-271 123-260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.