ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary Previous Current 25-Jun-2021 28-Jun-2021 Change Change % Previous Week Open 123-278 123-278 0-000 0.0% 123-282 High 123-280 123-292 0-012 0.0% 124-008 Low 123-228 123-278 0-050 0.1% 123-202 Close 123-238 123-282 0-045 0.1% 123-238 Range 0-052 0-015 -0-038 -71.4% 0-125 ATR 0-078 0-076 -0-002 -2.1% 0-000 Volume 140 398 258 184.3% 2,492
Daily Pivots for day following 28-Jun-2021 Classic Woodie Camarilla DeMark R4 124-009 124-001 123-291 R3 123-314 123-306 123-287 R2 123-299 123-299 123-285 R1 123-291 123-291 123-284 123-295 PP 123-284 123-284 123-284 123-286 S1 123-276 123-276 123-281 123-280 S2 123-269 123-269 123-280 S3 123-254 123-261 123-278 S4 123-239 123-246 123-274	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 124-311 124-239 123-306 R3 124-186 124-114 123-272 R2 124-061 124-061 123-260 R1 123-309 123-309 123-249 123-282 PP 123-256 123-256 123-256 123-242 S1 123-184 123-184 123-226 123-158 S2 123-131 123-131 123-215 S3 123-006 123-059 123-203 S4 122-201 122-254 123-169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-008 123-228 0-100 0.3% 0-049 0.1% 55% False False 343 10 124-165 123-140 1-025 0.9% 0-084 0.2% 41% False False 2,544 20 124-270 123-140 1-130 1.1% 0-076 0.2% 32% False False 9,486 40 124-270 123-140 1-130 1.1% 0-073 0.2% 32% False False 538,574 60 124-270 123-042 1-228 1.4% 0-076 0.2% 44% False False 600,643 80 124-270 123-042 1-228 1.4% 0-081 0.2% 44% False False 712,776 100 125-192 123-042 2-150 2.0% 0-085 0.2% 30% False False 744,419
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Narrowest range in 105 trading days	Fibonacci Retracements and Extensions 4.250 124-036 2.618 124-012 1.618 123-317 1.000 123-308 0.618 123-302 HIGH 123-292 0.618 123-287 0.500 123-285 0.382 123-283 LOW 123-278 0.618 123-268 1.000 123-262 1.618 123-253 2.618 123-238 4.250 123-214
Fisher Pivots for day following 28-Jun-2021 Pivot 1 day 3 day R1 123-285 123-276 PP 123-284 123-269 S1 123-283 123-262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.