ECBOT 5 Year T-Note Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary Previous Current 24-Jun-2021 25-Jun-2021 Change Change % Previous Week Open 123-275 123-278 0-002 0.0% 123-282 High 123-298 123-280 -0-018 0.0% 124-008 Low 123-252 123-228 -0-025 -0.1% 123-202 Close 123-265 123-238 -0-028 -0.1% 123-238 Range 0-045 0-052 0-008 16.7% 0-125 ATR 0-080 0-078 -0-002 -2.5% 0-000 Volume 618 140 -478 -77.3% 2,492
Daily Pivots for day following 25-Jun-2021 Classic Woodie Camarilla DeMark R4 124-086 124-054 123-266 R3 124-033 124-002 123-252 R2 123-301 123-301 123-247 R1 123-269 123-269 123-242 123-259 PP 123-248 123-248 123-248 123-243 S1 123-217 123-217 123-233 123-206 S2 123-196 123-196 123-228 S3 123-143 123-164 123-223 S4 123-091 123-112 123-209	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 124-311 124-239 123-306 R3 124-186 124-114 123-272 R2 124-061 124-061 123-260 R1 123-309 123-309 123-249 123-282 PP 123-256 123-256 123-256 123-242 S1 123-184 123-184 123-226 123-158 S2 123-131 123-131 123-215 S3 123-006 123-059 123-203 S4 122-201 122-254 123-169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-008 123-202 0-125 0.3% 0-066 0.2% 28% False False 498 10 124-208 123-140 1-068 1.0% 0-089 0.2% 25% False False 2,855 20 124-270 123-140 1-130 1.1% 0-078 0.2% 22% False False 14,085 40 124-270 123-140 1-130 1.1% 0-074 0.2% 22% False False 562,367 60 124-270 123-042 1-228 1.4% 0-077 0.2% 36% False False 615,327 80 124-270 123-042 1-228 1.4% 0-083 0.2% 36% False False 728,724 100 125-192 123-042 2-150 2.0% 0-085 0.2% 25% False False 744,455
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-183 2.618 124-097 1.618 124-045 1.000 124-012 0.618 123-312 HIGH 123-280 0.618 123-260 0.500 123-254 0.382 123-248 LOW 123-228 0.618 123-195 1.000 123-175 1.618 123-143 2.618 123-090 4.250 123-004
Fisher Pivots for day following 25-Jun-2021 Pivot 1 day 3 day R1 123-254 123-278 PP 123-248 123-264 S1 123-243 123-251

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.